時価総額 $2.53T
-1.06%
ボリューム24h $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
硬貨
28.123
+22
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00003073 | $0.00002969 | $0.00003362 | $0.00003297 | $14,890 | - |
| Jul-16 2024 | $0.00003278 | $0.00003025 | $0.00003278 | $0.00003027 | $15,552 | - |
| Jul-15 2024 | $0.0000304 | $0.00002908 | $0.0000304 | $0.00002908 | $14,679 | - |
| Jul-14 2024 | $0.00002874 | $0.00002816 | $0.00002914 | $0.00002844 | $13,581 | - |
| Jul-13 2024 | $0.00002864 | $0.00002855 | $0.00002917 | $0.00002877 | $13,604 | - |
| Jul-12 2024 | $0.00002875 | $0.00002843 | $0.00002914 | $0.00002899 | $10,075 | - |
| Jul-11 2024 | $0.00002899 | $0.00002814 | $0.00002913 | $0.00002833 | $6,549 | - |
| Jul-10 2024 | $0.00002837 | $0.00002816 | $0.00002875 | $0.00002821 | $10,192 | - |
| Jul-09 2024 | $0.00002839 | $0.00002723 | $0.00002841 | $0.00002723 | $10,036 | - |
| Jul-08 2024 | $0.00002759 | $0.00002656 | $0.00002759 | $0.00002656 | $9,909 | - |
| Jul-07 2024 | $0.00002683 | $0.00002658 | $0.00002799 | $0.00002784 | $9,859 | - |
| Jul-06 2024 | $0.00002789 | $0.00002774 | $0.00002923 | $0.00002903 | $10,166 | - |
| Jul-05 2024 | $0.00002866 | $0.00002866 | $0.00003 | $0.00002919 | $10,636 | - |
| Jul-04 2024 | $0.00002921 | $0.00002919 | $0.00003071 | $0.00003071 | $10,479 | - |
| Jul-03 2024 | $0.00003094 | $0.00003065 | $0.0000318 | $0.00003163 | $11,343 | - |