時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
6 秒 前
Crypto Rangers (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-04 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-03 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-02 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| Jun-01 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| May-31 2025 | $0.0000090113 | $0.0000090113 | $0.0000090113 | $0.0000090113 | - | - |
| May-30 2025 | $0.0000090113 | $0.0000090113 | $0.00001051 | $0.0000105 | - | - |
| May-29 2025 | $0.00001051 | $0.0000105 | $0.00001059 | $0.00001059 | $9 | - |
| May-28 2025 | $0.0000104 | $0.0000099912 | $0.0000104 | $0.00001 | $14 | - |
| May-27 2025 | $0.00001 | $0.0000099804 | $0.00001022 | $0.0000099841 | $12 | - |
| May-26 2025 | $0.000009981 | $0.000009981 | $0.00001023 | $0.00001006 | $15 | - |
| May-25 2025 | $0.00001006 | $0.00001003 | $0.00001025 | $0.00001025 | $9 | - |
| May-24 2025 | $0.00001025 | $0.00001004 | $0.0000104 | $0.0000104 | $14 | - |
| May-23 2025 | $0.0000104 | $0.0000097064 | $0.00001133 | $0.0000097088 | $298 | - |
| May-22 2025 | $0.0000097102 | $0.0000097061 | $0.00001009 | $0.00001009 | $28 | - |