時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
1 分 前
Crypto Rangers (CR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002464 | $0.00002096 | $0.00002509 | $0.00002404 | $12,588 | - |
| Sep-16 2024 | $0.00002422 | $0.00002095 | $0.00002609 | $0.00002609 | $9,189 | - |
| Sep-15 2024 | $0.00002638 | $0.00002348 | $0.00002688 | $0.00002688 | $13,655 | - |
| Sep-14 2024 | $0.00002513 | $0.00002403 | $0.00002513 | $0.00002458 | $11,267 | - |
| Sep-13 2024 | $0.0000246 | $0.00002365 | $0.0000246 | $0.00002365 | $12,352 | - |
| Sep-12 2024 | $0.0000237 | $0.00002278 | $0.0000237 | $0.00002316 | $11,319 | - |
| Sep-11 2024 | $0.0000231 | $0.00002287 | $0.0000237 | $0.00002369 | $11,055 | - |
| Sep-10 2024 | $0.00002388 | $0.00002212 | $0.00002403 | $0.00002302 | $11,313 | - |
| Sep-09 2024 | $0.00002314 | $0.00002178 | $0.0000233 | $0.00002211 | $10,861 | - |
| Sep-08 2024 | $0.00002222 | $0.00002185 | $0.00002312 | $0.00002235 | $10,620 | - |
| Sep-07 2024 | $0.00002184 | $0.00002184 | $0.00002226 | $0.00002217 | $10,238 | - |
| Sep-06 2024 | $0.00002226 | $0.00002184 | $0.00002355 | $0.00002298 | $10,381 | - |
| Sep-05 2024 | $0.00002306 | $0.00002288 | $0.00002454 | $0.00002422 | $10,958 | - |
| Sep-04 2024 | $0.00002434 | $0.00002351 | $0.00002434 | $0.00002409 | $11,543 | - |
| Sep-03 2024 | $0.00002406 | $0.00002395 | $0.00002538 | $0.00002487 | $11,474 | - |