時価総額 $3.47T
0.33%
ボリューム24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Crypto Gladiator Shards (CGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-20 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-19 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-18 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-17 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-16 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-15 2024 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |
| Jun-14 2024 | $0.00032179 | $0.00032179 | $0.00070056 | $0.00070056 | - | - |
| Jun-13 2024 | $0.00061275 | $0.00058797 | $0.00103183 | $0.00074308 | $838,628 | - |
| Jun-12 2024 | $0.00087175 | $0.00078974 | $0.00147978 | $0.00147978 | $936,256 | - |
| Jun-11 2024 | $0.00137504 | $0.00132982 | $0.00224799 | $0.00224799 | $1,458,237 | - |
| Jun-10 2024 | $0.00207649 | $0.00173936 | $0.00281956 | $0.00236985 | $3,473,705 | - |
| Jun-09 2024 | $0.00242971 | $0.00217601 | $0.00267421 | $0.00264686 | $3,334,586 | - |
| Jun-08 2024 | $0.00283894 | $0.00147667 | $0.00283894 | $0.00158224 | $5,959,441 | - |
| Jun-07 2024 | $0.00111853 | $0.00061047 | $0.00536525 | $0.00536525 | $1,884,918 | - |