時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-12 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-11 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-10 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-09 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-08 2025 | $0.00052986 | $0.00052986 | $0.00052986 | $0.00052986 | - | - |
| Nov-07 2025 | $0.00052986 | $0.00015992 | $0.00052988 | $0.00038984 | - | - |
| Nov-06 2025 | $0.00038989 | $0.00028994 | $0.00044989 | $0.00029002 | $56 | - |
| Nov-05 2025 | $0.00028999 | $0.00028993 | $0.00029013 | $0.00029007 | $12 | - |
| Nov-04 2025 | $0.0002899 | $0.0002898 | $0.00028999 | $0.00028998 | $12 | - |
| Nov-03 2025 | $0.00048991 | $0.00038 | $0.00050014 | $0.00049996 | $19 | - |
| Nov-02 2025 | $0.00049992 | $0.00044983 | $0.00050002 | $0.00044983 | $11 | - |
| Nov-01 2025 | $0.00044987 | $0.00037978 | $0.00045028 | $0.00037991 | $10 | - |
| Oct-31 2025 | $0.00037985 | $0.00033993 | $0.00054002 | $0.00053996 | $21 | - |
| Oct-30 2025 | $0.0005399 | $0.00050003 | $0.00054017 | $0.00053016 | $20 | - |