時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046015 | $0.00046007 | $0.0004603 | $0.00046022 | $6 | - |
| Oct-03 2025 | $0.00046021 | $0.0004502 | $0.00046035 | $0.00045026 | $6 | - |
| Oct-02 2025 | $0.00045014 | $0.00045014 | $0.00073047 | $0.00073037 | $4 | - |
| Oct-01 2025 | $0.00073039 | $0.00073001 | $0.00073064 | $0.00073008 | $107 | - |
| Sep-30 2025 | $0.00072996 | $0.00072996 | $0.00073055 | $0.00073051 | $107 | - |
| Sep-29 2025 | $0.00073043 | $0.00073011 | $0.00073068 | $0.00073022 | $107 | - |
| Sep-28 2025 | $0.00073017 | $0.00073001 | $0.00073038 | $0.00073038 | $107 | - |
| Sep-27 2025 | $0.00073021 | $0.00073021 | $0.00073053 | $0.0007304 | $107 | - |
| Sep-26 2025 | $0.00073034 | $0.00073023 | $0.00073072 | $0.00073034 | $107 | - |
| Sep-25 2025 | $0.00073032 | $0.00073006 | $0.00073036 | $0.0007302 | $107 | - |
| Sep-24 2025 | $0.00073024 | $0.00073008 | $0.00073053 | $0.00073023 | $107 | - |
| Sep-23 2025 | $0.00073024 | $0.00073011 | $0.00073067 | $0.00073059 | $107 | - |
| Sep-22 2025 | $0.0007306 | $0.00073032 | $0.00073065 | $0.00073036 | $27 | - |
| Sep-21 2025 | $0.00073027 | $0.00045015 | $0.00073051 | $0.00066029 | $27 | - |
| Sep-20 2025 | $0.00066034 | $0.00050017 | $0.00066045 | $0.00064039 | $24 | - |