時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
6 秒 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00078023 | $0.00078013 | $0.00078071 | $0.00078029 | $1 | - |
| Jun-21 2025 | $0.00078026 | $0.00078 | $0.00078027 | $0.00078004 | $1 | - |
| Jun-20 2025 | $0.00078005 | $0.00078 | $0.00081025 | $0.00078015 | $1 | - |
| Jun-19 2025 | $0.00078019 | $0.00058725 | $0.00078038 | $0.00058731 | $22 | - |
| Jun-18 2025 | $0.00058731 | $0.00050885 | $0.00063204 | $0.00063194 | $22 | - |
| Jun-17 2025 | $0.00063203 | $0.00063194 | $0.0006321 | $0.0006321 | $55 | - |
| Jun-16 2025 | $0.00063213 | $0.00063188 | $0.00063213 | $0.00063197 | $55 | - |
| Jun-15 2025 | $0.00063196 | $0.00063193 | $0.00064421 | $0.0006441 | $55 | - |
| Jun-14 2025 | $0.00064414 | $0.00050666 | $0.00064415 | $0.00054421 | $62 | - |
| Jun-13 2025 | $0.0005442 | $0.0005299 | $0.00054421 | $0.00053774 | $7 | - |
| Jun-12 2025 | $0.00054505 | $0.00054505 | $0.00070055 | $0.0006208 | $46 | - |
| Jun-11 2025 | $0.00063195 | $0.00062459 | $0.00066688 | $0.00066688 | $46 | - |
| Jun-10 2025 | $0.00066524 | $0.0006583 | $0.00067618 | $0.00067609 | $27 | - |
| Jun-09 2025 | $0.00067575 | $0.00066898 | $0.00067595 | $0.00066935 | $112 | - |
| Jun-08 2025 | $0.00066933 | $0.00066844 | $0.00067041 | $0.0006692 | $111 | - |