時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070007 | $0.00069986 | $0.00072005 | $0.0007199 | $25 | - |
| Sep-08 2025 | $0.00071993 | $0.00071985 | $0.00072025 | $0.00072013 | $6 | - |
| Sep-07 2025 | $0.00072001 | $0.00071989 | $0.00072021 | $0.00072011 | $6 | - |
| Sep-06 2025 | $0.00072014 | $0.00071982 | $0.00072014 | $0.00071986 | $6 | - |
| Sep-05 2025 | $0.00071998 | $0.00049996 | $0.00072015 | $0.0005001 | $6 | - |
| Sep-04 2025 | $0.00050002 | $0.00050001 | $0.00050028 | $0.00050022 | $31 | - |
| Sep-03 2025 | $0.00050018 | $0.00050009 | $0.00100012 | $0.00099997 | $31 | - |
| Sep-02 2025 | $0.00100018 | $0.00039999 | $0.00100018 | $0.00040004 | $42 | - |
| Sep-01 2025 | $0.00040001 | $0.00039995 | $0.00040011 | $0.00040009 | $11 | - |
| Aug-31 2025 | $0.00065018 | $0.00059996 | $0.00065018 | $0.00060007 | $8 | - |
| Aug-30 2025 | $0.00060006 | $0.00059994 | $0.00060014 | $0.00060005 | $39 | - |
| Aug-29 2025 | $0.00060004 | $0.00059991 | $0.00064021 | $0.00063996 | $39 | - |
| Aug-28 2025 | $0.00064008 | $0.00046999 | $0.00071094 | $0.00070996 | $19 | - |
| Aug-27 2025 | $0.00071012 | $0.00070988 | $0.00071033 | $0.00071002 | $10 | - |
| Aug-26 2025 | $0.00071009 | $0.00070992 | $0.00077049 | $0.00077049 | $10 | - |