時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
1 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00456817 | $0.00455381 | $0.00457958 | $0.00455618 | $211 | - |
| Oct-18 2024 | $0.00455693 | $0.00450756 | $0.00458206 | $0.00450756 | $210 | - |
| Oct-17 2024 | $0.00450876 | $0.00447431 | $0.00454602 | $0.00452595 | $208 | - |
| Oct-16 2024 | $0.00452183 | $0.00173512 | $0.00482908 | $0.00173512 | $209 | - |
| Oct-15 2024 | $0.00173434 | $0.00172774 | $0.0017369 | $0.00173102 | $58 | - |
| Oct-14 2024 | $0.00173175 | $0.0017152 | $0.00173179 | $0.00171524 | $58 | - |
| Oct-13 2024 | $0.00171561 | $0.00171416 | $0.00171808 | $0.00171808 | $57 | - |
| Oct-12 2024 | $0.00171871 | $0.00171484 | $0.0017199 | $0.00171571 | $57 | - |
| Oct-11 2024 | $0.00171515 | $0.00170339 | $0.00171833 | $0.00170425 | $57 | - |
| Oct-10 2024 | $0.00170426 | $0.00169857 | $0.0017086 | $0.00170475 | $57 | - |
| Oct-09 2024 | $0.00170579 | $0.00170562 | $0.00171468 | $0.001713 | $57 | - |
| Oct-08 2024 | $0.00171255 | $0.0012126 | $0.00171564 | $0.00140821 | $57 | - |
| Oct-07 2024 | $0.00141193 | $0.00141193 | $0.00143444 | $0.0014165 | $14 | - |
| Oct-06 2024 | $0.00141323 | $0.00140084 | $0.00141691 | $0.00140241 | $14 | - |
| Oct-05 2024 | $0.00140273 | $0.00139937 | $0.001408 | $0.0014049 | $13 | - |