時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00232747 | $0.00222719 | $0.00233056 | $0.00222719 | $69 | - |
Aug-22 2024 | $0.00222259 | $0.00221532 | $0.00223885 | $0.00223552 | $66 | - |
Aug-21 2024 | $0.00223688 | $0.00218938 | $0.00224892 | $0.0021934 | $67 | - |
Aug-20 2024 | $0.00219278 | $0.00218476 | $0.00225802 | $0.00221221 | $65 | - |
Aug-19 2024 | $0.00220595 | $0.00217366 | $0.00220595 | $0.0021953 | $66 | - |
Aug-18 2024 | $0.00220879 | $0.00220398 | $0.00223684 | $0.00220669 | $66 | - |
Aug-17 2024 | $0.00220415 | $0.00219012 | $0.00220888 | $0.00219012 | $66 | - |
Aug-16 2024 | $0.00219103 | $0.00215598 | $0.00221133 | $0.0021675 | $65 | - |
Aug-15 2024 | $0.00216685 | $0.0021444 | $0.00222966 | $0.00221312 | $65 | - |
Aug-14 2024 | $0.002218 | $0.00221119 | $0.00227733 | $0.00225179 | $66 | - |
Aug-13 2024 | $0.00225378 | $0.00220215 | $0.00226573 | $0.0022365 | $67 | - |
Aug-12 2024 | $0.00225137 | $0.00221423 | $0.00405642 | $0.00395814 | $67 | - |
Aug-11 2024 | $0.00394977 | $0.00394842 | $0.00410122 | $0.00405383 | $105 | - |
Aug-10 2024 | $0.00403968 | $0.00402029 | $0.00405477 | $0.00405029 | $107 | - |
Aug-09 2024 | $0.00401609 | $0.00399954 | $0.00409385 | $0.00409385 | $106 | - |