時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
1 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00219103 | $0.00215598 | $0.00221133 | $0.0021675 | $65 | - |
| Aug-15 2024 | $0.00216685 | $0.0021444 | $0.00222966 | $0.00221312 | $65 | - |
| Aug-14 2024 | $0.002218 | $0.00221119 | $0.00227733 | $0.00225179 | $66 | - |
| Aug-13 2024 | $0.00225378 | $0.00220215 | $0.00226573 | $0.0022365 | $67 | - |
| Aug-12 2024 | $0.00225137 | $0.00221423 | $0.00405642 | $0.00395814 | $67 | - |
| Aug-11 2024 | $0.00394977 | $0.00394842 | $0.00410122 | $0.00405383 | $105 | - |
| Aug-10 2024 | $0.00403968 | $0.00402029 | $0.00405477 | $0.00405029 | $107 | - |
| Aug-09 2024 | $0.00401609 | $0.00399954 | $0.00409385 | $0.00409385 | $106 | - |
| Aug-08 2024 | $0.00412791 | $0.00373635 | $0.00412791 | $0.00373635 | $109 | - |
| Aug-07 2024 | $0.00375318 | $0.00372089 | $0.00389264 | $0.00381382 | $99 | - |
| Aug-06 2024 | $0.00382348 | $0.00375384 | $0.00386764 | $0.00379915 | $101 | - |
| Aug-05 2024 | $0.00375856 | $0.00350989 | $0.00395197 | $0.00395197 | $100 | - |
| Aug-04 2024 | $0.00398973 | $0.00398114 | $0.00415581 | $0.00404795 | $106 | - |
| Aug-03 2024 | $0.00404207 | $0.0040244 | $0.00411173 | $0.00409525 | $135 | - |
| Aug-02 2024 | $0.00409124 | $0.00409124 | $0.00427106 | $0.00427106 | $137 | - |