時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Crypto Gaming United (CGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00684723 | $0.00680913 | $0.00763355 | $0.0076222 | $156 | - |
| Oct-30 2024 | $0.00764422 | $0.0063422 | $0.00764422 | $0.0063839 | $163 | - |
| Oct-29 2024 | $0.00638827 | $0.0063305 | $0.00737676 | $0.00727381 | $171 | - |
| Oct-28 2024 | $0.0072906 | $0.00583655 | $0.0072906 | $0.00588408 | $162 | - |
| Oct-27 2024 | $0.00589919 | $0.00580803 | $0.00590806 | $0.00582635 | $179 | - |
| Oct-26 2024 | $0.00583421 | $0.0057498 | $0.00586895 | $0.00575353 | $177 | - |
| Oct-25 2024 | $0.00571108 | $0.00571108 | $0.00741578 | $0.00740765 | $173 | - |
| Oct-24 2024 | $0.00740326 | $0.00733236 | $0.00746084 | $0.00733236 | $155 | - |
| Oct-23 2024 | $0.00734554 | $0.00334634 | $0.007407 | $0.00340868 | $153 | - |
| Oct-22 2024 | $0.00341141 | $0.00339289 | $0.00344101 | $0.00344101 | $184 | - |
| Oct-21 2024 | $0.00344947 | $0.00343558 | $0.00469481 | $0.00469481 | $186 | - |
| Oct-20 2024 | $0.00468584 | $0.0045537 | $0.00468584 | $0.00456919 | $216 | - |
| Oct-19 2024 | $0.00456817 | $0.00455381 | $0.00457958 | $0.00455618 | $211 | - |
| Oct-18 2024 | $0.00455693 | $0.00450756 | $0.00458206 | $0.00450756 | $210 | - |
| Oct-17 2024 | $0.00450876 | $0.00447431 | $0.00454602 | $0.00452595 | $208 | - |