時価総額 $4.51T 0.83%
ボリューム24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 22 秒 前
Crypto Cat CCAT

Crypto Cat (CCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-09 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-08 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-07 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-06 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-05 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-04 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-03 2024 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 $0.000000000022959883431143 - -
Jun-02 2024 $0.000000000022959883431143 $0.000000000022405403737032 $0.000000000022959883431143 $0.000000000022405403737032 $15 -
Jun-01 2024 $0.000000000022405403737032 $0.00000000002217137173099 $0.000000000022405403737032 $0.00000000002217137173099 $8 -
May-31 2024 $0.00000000002217137173099 $0.00000000002039214313389 $0.00000000002217137173099 $0.00000000002039214313389 $77 -
May-30 2024 $0.00000000002039214313389 $0.00000000002039214313389 $0.000000000022662062327709 $0.000000000022662062327709 $83 -
May-29 2024 $0.000000000022662062327709 $0.00000000002231521763562 $0.000000000022662062327709 $0.00000000002231521763562 $23 -
May-28 2024 $0.00000000002231521763562 $0.00000000002231521763562 $0.000000000022673299100987 $0.000000000022631467323101 $23 -
May-27 2024 $0.000000000022631467323101 $0.000000000022631467323101 $0.000000000025378428355387 $0.000000000025378428355387 $8 -
May-26 2024 $0.000000000025378428355387 $0.000000000025378428355387 $0.000000000031494422779042 $0.000000000031494422779042 $320 -

Crypto Cat(CCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、05-08-2025日から。