時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
Crypto Cars World (CARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-16 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-15 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-14 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-13 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-12 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-11 2022 | $0.00115015 | $0.00115015 | $0.00115015 | $0.00115015 | - | - |
| Mar-10 2022 | $0.00115015 | $0.00115015 | $0.00136796 | $0.0013632 | - | - |
| Mar-09 2022 | $0.0013632 | $0.00136263 | $0.00263385 | $0.00228678 | $293 | - |
| Mar-08 2022 | $0.00228678 | $0.00153052 | $0.00310009 | $0.00269414 | $1,755 | - |
| Mar-07 2022 | $0.00269414 | $0.00268769 | $0.00490658 | $0.00487138 | $5,159 | - |
| Mar-06 2022 | $0.00487138 | $0.00487138 | $0.00533151 | $0.00530382 | $12,748 | - |
| Mar-05 2022 | $0.00530382 | $0.00530379 | $0.00626147 | $0.00626147 | $14,282 | - |
| Mar-04 2022 | $0.00626147 | $0.00626147 | $0.0072998 | $0.00727011 | $4,935 | - |
| Mar-03 2022 | $0.00727011 | $0.00718573 | $0.00746496 | $0.00737715 | $1,898 | - |