時価総額 AR$2,129.99T
1.54%
ボリューム24h AR$82.95T
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
硬貨
28.052
+9
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-16 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Nov-15 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Nov-06 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Nov-05 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Oct-15 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Oct-14 2021 | AR$0.011022 | AR$0.011022 | AR$0.011022 | AR$0.011022 | - | AR$28,105,216 |
Oct-08 2021 | AR$0.49935 | AR$0.493527 | AR$0.512795 | AR$0.494037 | - | AR$1,259,792,255 |
Oct-07 2021 | AR$0.494078 | AR$0.493658 | AR$0.500624 | AR$0.496613 | - | AR$1,266,361,375 |
Aug-09 2021 | AR$0.005511 | AR$0.005511 | AR$0.005511 | AR$0.005511 | - | AR$14,052,149 |
Aug-08 2021 | AR$0.005511 | AR$0.005511 | AR$0.005511 | AR$0.005511 | - | AR$14,052,149 |
Apr-05 2021 | AR$0.01837 | AR$0.01837 | AR$0.01837 | AR$0.01837 | - | AR$46,842,639 |
Apr-04 2021 | AR$0.01837 | AR$0.01837 | AR$0.01837 | AR$0.01837 | - | AR$46,842,639 |
Feb-02 2021 | AR$0.01837 | AR$0.01837 | AR$0.01837 | AR$0.01837 | - | AR$46,842,639 |
Feb-01 2021 | AR$0.01837 | AR$0.00918501 | AR$0.01837 | AR$0.00918501 | - | AR$23,420,860 |
Jan-08 2021 | AR$0.72726 | AR$0.676494 | AR$0.727416 | AR$0.723705 | - | AR$1,845,441,428 |
CrypticCoin(CRYP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、02-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.