時価総額 $2.28T
6.27%
ボリューム24h $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
硬貨
28.423
+21
取引所
885
最後の更新
30 秒 前
Crunchy Network (CRNCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00032996 | $0.00029997 | $0.00032996 | $0.00029997 | - | - |
| Aug-07 2024 | $0.00030076 | $0.00029814 | $0.00031595 | $0.00030095 | - | - |
| Aug-06 2024 | $0.00030273 | $0.00029594 | $0.00030728 | $0.00029612 | - | - |
| Aug-05 2024 | $0.00029125 | $0.00026004 | $0.0003099 | $0.0003099 | - | - |
| Aug-04 2024 | $0.00031089 | $0.00030123 | $0.00032298 | $0.00032007 | - | - |
| Aug-03 2024 | $0.00031885 | $0.00031309 | $0.00032968 | $0.00032312 | - | - |
| Aug-02 2024 | $0.00032298 | $0.00032157 | $0.00034107 | $0.00034107 | - | - |
| Aug-01 2024 | $0.00034158 | $0.00032466 | $0.00034402 | $0.00034402 | - | - |
| Jul-31 2024 | $0.00034355 | $0.00034355 | $0.00035395 | $0.00035123 | - | - |
| Jul-30 2024 | $0.00035208 | $0.00034772 | $0.0003593 | $0.00035419 | - | - |
| Jul-29 2024 | $0.00035391 | $0.00035391 | $0.00037228 | $0.00036501 | - | - |
| Jul-28 2024 | $0.00036023 | $0.0003585 | $0.00036539 | $0.000363 | - | - |
| Jul-27 2024 | $0.00036497 | $0.00036304 | $0.00036778 | $0.00036436 | - | - |
| Jul-26 2024 | $0.00036534 | $0.00034992 | $0.00036534 | $0.00034992 | - | - |
| Jul-25 2024 | $0.00034875 | $0.00033708 | $0.00034894 | $0.00034894 | - | - |