時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
24 秒 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00071328 | $0.00071328 | $0.0007853 | $0.00078274 | $2,427 | $329,677 |
| Nov-13 2025 | $0.00078623 | $0.00078623 | $0.0008118 | $0.00080293 | $1,569 | $363,390 |
| Nov-12 2025 | $0.00080773 | $0.00079944 | $0.0008163 | $0.00079944 | $1,621 | $373,328 |
| Nov-11 2025 | $0.00080728 | $0.00077552 | $0.00082459 | $0.00078018 | $2,839 | $373,121 |
| Nov-10 2025 | $0.00078337 | $0.00069221 | $0.00078337 | $0.00069221 | $3,667 | $362,068 |
| Nov-09 2025 | $0.00068737 | $0.00067686 | $0.00068737 | $0.00068315 | $1,469 | $317,700 |
| Nov-08 2025 | $0.0006777 | $0.0006777 | $0.00072272 | $0.00069822 | $2,253 | $313,229 |
| Nov-07 2025 | $0.00069862 | $0.00066899 | $0.00070107 | $0.00066979 | $1,642 | $322,899 |
| Nov-06 2025 | $0.00066905 | $0.00066545 | $0.00067314 | $0.00067021 | - | $309,231 |
| Nov-05 2025 | $0.00067028 | $0.00065625 | $0.00067028 | $0.00065968 | $538 | $309,799 |
| Nov-04 2025 | $0.000664 | $0.00066349 | $0.0007331 | $0.00073147 | $3,000 | $306,899 |
| Nov-03 2025 | $0.00073147 | $0.00072821 | $0.00075668 | $0.00075668 | - | $338,081 |
| Nov-02 2025 | $0.00075609 | $0.00071242 | $0.00075609 | $0.00071449 | - | $349,463 |
| Nov-01 2025 | $0.00071449 | $0.00071449 | $0.00077091 | $0.00076613 | - | $330,233 |
| Oct-31 2025 | $0.00076975 | $0.00072792 | $0.00079932 | $0.00072792 | - | $355,776 |