時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00164852 | $0.00136876 | $0.0018239 | $0.0014589 | $10,455 | $761,933 |
| May-13 2025 | $0.00145725 | $0.00141982 | $0.00145975 | $0.00144843 | $3,115 | $673,533 |
| May-12 2025 | $0.00144643 | $0.00143182 | $0.00147759 | $0.00145139 | $4,022 | $668,529 |
| May-11 2025 | $0.00145067 | $0.00144432 | $0.0014666 | $0.00144912 | $2,803 | $670,489 |
| May-10 2025 | $0.00144056 | $0.00137241 | $0.00144056 | $0.00138422 | $2,293 | $665,816 |
| May-09 2025 | $0.00137518 | $0.00125457 | $0.00137772 | $0.00125536 | $5,291 | $635,597 |
| May-08 2025 | $0.001261 | $0.00122354 | $0.00126532 | $0.00122585 | $1,767 | $582,827 |
| May-07 2025 | $0.00122585 | $0.00120907 | $0.00122595 | $0.00122416 | $2,692 | $566,580 |
| May-06 2025 | $0.00122119 | $0.00121435 | $0.00123773 | $0.00123773 | $2,215 | $564,425 |
| May-05 2025 | $0.0012396 | $0.0012396 | $0.00126908 | $0.00125928 | $1,335 | $572,937 |
| May-04 2025 | $0.00125182 | $0.00122837 | $0.00125676 | $0.00123162 | $1,760 | $578,583 |
| May-03 2025 | $0.00123224 | $0.00123224 | $0.00126188 | $0.00123957 | $1,619 | $569,533 |
| May-02 2025 | $0.00123957 | $0.00123957 | $0.00129704 | $0.00129704 | - | $572,923 |
| May-01 2025 | $0.00129091 | $0.0012782 | $0.00129162 | $0.00128057 | $1,321 | $596,649 |
| Apr-30 2025 | $0.00127328 | $0.00126332 | $0.0013005 | $0.0013005 | $2,084 | $588,501 |