時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00125361 | $0.00107844 | $0.00135736 | $0.00107844 | $8,030 | $579,411 |
| Dec-24 2025 | $0.00107857 | $0.0008135 | $0.00107857 | $0.00081712 | $4,513 | $498,510 |
| Dec-23 2025 | $0.00081729 | $0.00081729 | $0.0008301 | $0.00082696 | $131 | $377,746 |
| Dec-22 2025 | $0.00082549 | $0.00081498 | $0.0008295 | $0.00081823 | $2,750 | $381,537 |
| Dec-21 2025 | $0.00081833 | $0.00071487 | $0.00081833 | $0.00074109 | $3,108 | $378,227 |
| Dec-20 2025 | $0.00074109 | $0.00074109 | $0.00075416 | $0.00074815 | $692 | $342,528 |
| Dec-19 2025 | $0.00074872 | $0.00074817 | $0.000762 | $0.00074961 | - | $346,056 |
| Dec-18 2025 | $0.00075018 | $0.00075018 | $0.00076421 | $0.00075998 | $1,113 | $346,727 |
| Dec-17 2025 | $0.00075998 | $0.00075411 | $0.00076662 | $0.00075411 | $652 | $351,257 |
| Dec-16 2025 | $0.00075411 | $0.00074637 | $0.00075808 | $0.00075229 | $880 | $348,546 |
| Dec-15 2025 | $0.00075025 | $0.00074886 | $0.00081236 | $0.00077306 | $2,173 | $346,764 |
| Dec-14 2025 | $0.00075277 | $0.00072811 | $0.00075277 | $0.00074863 | $1,766 | $347,928 |
| Dec-13 2025 | $0.00074861 | $0.00073998 | $0.00074873 | $0.00073998 | - | $346,006 |
| Dec-12 2025 | $0.00074259 | $0.00073329 | $0.00075405 | $0.00074645 | $1,631 | $343,221 |
| Dec-11 2025 | $0.00074612 | $0.00072144 | $0.00075018 | $0.00073809 | $1,471 | $344,855 |