時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00081043 | $0.00078453 | $0.00081503 | $0.00081255 | $2,066 | $374,577 |
| Dec-03 2025 | $0.00081256 | $0.00079533 | $0.00081256 | $0.00080685 | $679 | $375,560 |
| Dec-02 2025 | $0.00080486 | $0.00077577 | $0.00086311 | $0.00084244 | $3,004 | $372,001 |
| Dec-01 2025 | $0.00084244 | $0.00075307 | $0.00084365 | $0.00075862 | - | $389,373 |
| Nov-30 2025 | $0.00076337 | $0.00076337 | $0.00077147 | $0.00076863 | - | $352,828 |
| Nov-29 2025 | $0.00076863 | $0.00072505 | $0.00077019 | $0.00076639 | - | $355,255 |
| Nov-28 2025 | $0.00077074 | $0.0006679 | $0.00077585 | $0.0006701 | $2,808 | $356,234 |
| Nov-27 2025 | $0.00067034 | $0.00067034 | $0.0007332 | $0.00069129 | $2,604 | $309,830 |
| Nov-26 2025 | $0.00069144 | $0.00066861 | $0.00069577 | $0.00067308 | $884 | $319,580 |
| Nov-25 2025 | $0.00067295 | $0.0006682 | $0.00071485 | $0.00071485 | $1,675 | $311,037 |
| Nov-24 2025 | $0.00071485 | $0.00070492 | $0.00071485 | $0.00070606 | - | $330,402 |
| Nov-23 2025 | $0.00070676 | $0.00070453 | $0.00071276 | $0.00070453 | $987 | $326,659 |
| Nov-22 2025 | $0.00070981 | $0.00070343 | $0.00071243 | $0.00071189 | $658 | $328,072 |
| Nov-21 2025 | $0.00070573 | $0.00070469 | $0.00073505 | $0.0007341 | $1,778 | $326,186 |
| Nov-20 2025 | $0.00073906 | $0.00072418 | $0.00080582 | $0.00072419 | $3,595 | $341,589 |