時価総額 $2.74T
4.45%
ボリューム24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
硬貨
34.341
取引所
885
最後の更新
23 秒 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00125161 | $0.00120832 | $0.00125161 | $0.00120998 | $670 | $578,488 |
| Mar-14 2026 | $0.00121003 | $0.00113943 | $0.00121432 | $0.00113943 | $1,418 | $559,267 |
| Mar-13 2026 | $0.00113943 | $0.00103521 | $0.00114911 | $0.00103798 | $2,095 | $526,639 |
| Mar-12 2026 | $0.001038 | $0.00103207 | $0.00108495 | $0.00107163 | $1,096 | $479,757 |
| Mar-11 2026 | $0.00107252 | $0.001049 | $0.00112925 | $0.00111989 | $1,717 | $495,713 |
| Mar-10 2026 | $0.00111989 | $0.001103 | $0.00114871 | $0.00113208 | $1,544 | $517,607 |
| Mar-09 2026 | $0.00113287 | $0.00112776 | $0.00118604 | $0.00117503 | $1,315 | $523,604 |
| Mar-08 2026 | $0.00117504 | $0.0011636 | $0.00117995 | $0.00116521 | $495 | $543,095 |
| Mar-07 2026 | $0.00116459 | $0.00109489 | $0.00119401 | $0.00109489 | - | $538,267 |
| Mar-06 2026 | $0.00109489 | $0.00108253 | $0.00118713 | $0.00118161 | $2,768 | $506,054 |
| Mar-05 2026 | $0.00118297 | $0.00118168 | $0.00122369 | $0.00121235 | $961 | $546,762 |
| Mar-04 2026 | $0.00121381 | $0.00120198 | $0.00122092 | $0.00121147 | $1,032 | $561,017 |
| Mar-03 2026 | $0.00121117 | $0.00118053 | $0.00121117 | $0.00119496 | $1,236 | $559,797 |
| Mar-02 2026 | $0.00119774 | $0.00119132 | $0.00120941 | $0.00120338 | $1,083 | $553,590 |
| Mar-01 2026 | $0.00120337 | $0.00119938 | $0.00129734 | $0.00128706 | $2,472 | $556,192 |