時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
16 秒 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00093084 | $0.0009158 | $0.00098482 | $0.00092209 | $3,729 | $430,229 |
| Jul-13 2025 | $0.00092162 | $0.00090991 | $0.00092508 | $0.00091024 | $904 | $425,968 |
| Jul-12 2025 | $0.00091024 | $0.00090458 | $0.00094568 | $0.00093878 | - | $420,710 |
| Jul-11 2025 | $0.00094308 | $0.0009268 | $0.00098428 | $0.00097148 | $4,266 | $435,885 |
| Jul-10 2025 | $0.0009798 | $0.00093951 | $0.0009798 | $0.00094239 | $1,732 | $452,858 |
| Jul-09 2025 | $0.00091921 | $0.00075696 | $0.00091921 | $0.00075856 | - | $424,854 |
| Jul-08 2025 | $0.00076144 | $0.000757 | $0.00083877 | $0.00083485 | $2,386 | $351,932 |
| Jul-07 2025 | $0.00083425 | $0.00082317 | $0.0008703 | $0.00086607 | - | $385,588 |
| Jul-06 2025 | $0.00087131 | $0.00085102 | $0.00087507 | $0.00087152 | $399 | $402,713 |
| Jul-05 2025 | $0.00087118 | $0.00080827 | $0.00088854 | $0.00081215 | - | $402,656 |
| Jul-04 2025 | $0.00081215 | $0.0008106 | $0.00087193 | $0.00087193 | $1,608 | $375,373 |
| Jul-03 2025 | $0.00087239 | $0.00085129 | $0.00090293 | $0.0008747 | $2,676 | $403,212 |
| Jul-02 2025 | $0.00087918 | $0.00082962 | $0.00087955 | $0.00087488 | $426 | $406,354 |
| Jul-01 2025 | $0.00087488 | $0.00087431 | $0.00092431 | $0.00092072 | - | $404,364 |
| Jun-30 2025 | $0.00092163 | $0.00088381 | $0.00092197 | $0.00088786 | - | $425,970 |