時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00150709 | $0.00150709 | $0.00155643 | $0.00153833 | $1,943 | $696,565 |
| Jan-13 2026 | $0.00153312 | $0.00138102 | $0.00153312 | $0.00140013 | $6,134 | $708,599 |
| Jan-12 2026 | $0.00140067 | $0.00130985 | $0.0014044 | $0.00130985 | $2,513 | $647,381 |
| Jan-11 2026 | $0.0013084 | $0.00128179 | $0.0013084 | $0.00128179 | $639 | $604,733 |
| Jan-10 2026 | $0.00128179 | $0.00128179 | $0.00129106 | $0.00128821 | $159 | $592,435 |
| Jan-09 2026 | $0.00128821 | $0.00126307 | $0.00129193 | $0.00126575 | $1,310 | $595,403 |
| Jan-08 2026 | $0.00127188 | $0.00127188 | $0.00133995 | $0.00133245 | $3,053 | $587,854 |
| Jan-07 2026 | $0.00133191 | $0.00132313 | $0.0014321 | $0.00142756 | $2,236 | $615,599 |
| Jan-06 2026 | $0.00142778 | $0.00142752 | $0.0014903 | $0.00147967 | $2,204 | $659,911 |
| Jan-05 2026 | $0.00148839 | $0.00145967 | $0.0015653 | $0.00156405 | $2,324 | $687,923 |
| Jan-04 2026 | $0.00156348 | $0.00104895 | $0.00196082 | $0.00195361 | $29,952 | $722,630 |
| Jan-03 2026 | $0.00195855 | $0.00194646 | $0.00202905 | $0.00201104 | $1,634 | $905,226 |
| Jan-02 2026 | $0.00201104 | $0.0019832 | $0.00202266 | $0.00199324 | $1,248 | $929,490 |
| Jan-01 2026 | $0.00198378 | $0.00190744 | $0.00198378 | $0.00191681 | - | $916,890 |
| Dec-31 2025 | $0.00191681 | $0.00191356 | $0.00213757 | $0.0021284 | $2,596 | $885,938 |