時価総額 $2.45T
1.94%
ボリューム24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
硬貨
34.257
+3
取引所
885
最後の更新
11 秒 前
Crowny (CRWNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00134311 | $0.0012969 | $0.00134365 | $0.00131022 | $1,797 | $620,777 |
| Feb-22 2026 | $0.00131022 | $0.0013025 | $0.00131331 | $0.00130831 | $152 | $605,576 |
| Feb-21 2026 | $0.00131151 | $0.00131151 | $0.00133533 | $0.00132847 | - | $606,171 |
| Feb-20 2026 | $0.00132847 | $0.00131877 | $0.0013301 | $0.0013253 | $2,400 | $614,009 |
| Feb-19 2026 | $0.00131829 | $0.00125015 | $0.00131829 | $0.00125675 | - | $609,306 |
| Feb-18 2026 | $0.00125767 | $0.00122328 | $0.00127181 | $0.00124168 | $2,349 | $581,288 |
| Feb-17 2026 | $0.00124373 | $0.0012166 | $0.00129309 | $0.0012166 | $5,171 | $574,843 |
| Feb-16 2026 | $0.00121524 | $0.00121253 | $0.00123081 | $0.00122922 | - | $561,678 |
| Feb-15 2026 | $0.00122151 | $0.00122136 | $0.00125956 | $0.00124939 | $871 | $564,574 |
| Feb-14 2026 | $0.00125572 | $0.0011488 | $0.00133474 | $0.0011488 | $4,684 | $580,386 |
| Feb-13 2026 | $0.00113771 | $0.00110645 | $0.00118346 | $0.00118346 | $2,442 | $525,845 |
| Feb-12 2026 | $0.001183 | $0.001183 | $0.00129707 | $0.00120837 | $5,167 | $546,777 |
| Feb-11 2026 | $0.00120894 | $0.00120725 | $0.00135579 | $0.0013552 | $5,607 | $558,767 |
| Feb-10 2026 | $0.00135419 | $0.00132251 | $0.00135419 | $0.00133337 | $639 | $625,899 |
| Feb-09 2026 | $0.00133338 | $0.00122394 | $0.00136699 | $0.00124479 | $4,694 | $616,281 |