時価総額 $3.34T
-1.81%
ボリューム24h $216.72B
-6.48%
BTC % 61.17%
1.03%
ETH % 8.25%
-4.24%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
Crown Token (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.098079 | $0.098079 | $0.108863 | $0.104947 | $79,091 | - |
| Jun-20 2025 | $0.104669 | $0.1016 | $0.107559 | $0.10589 | $100,828 | - |
| Jun-19 2025 | $0.100442 | $0.100442 | $0.10913 | $0.10167 | $98,514 | - |
| Jun-18 2025 | $0.104099 | $0.090512 | $0.109506 | $0.095728 | $104,476 | - |
| Jun-17 2025 | $0.093216 | $0.091816 | $0.104045 | $0.103557 | $102,095 | - |
| Jun-16 2025 | $0.103249 | $0.103133 | $0.118032 | $0.111608 | $105,436 | - |
| Jun-15 2025 | $0.112909 | $0.10885 | $0.117526 | $0.116562 | $115,971 | - |
| Jun-14 2025 | $0.108358 | $0.103042 | $0.117154 | $0.105539 | $105,630 | - |
| Jun-13 2025 | $0.10425 | $0.103334 | $0.129525 | $0.129525 | $89,812 | - |
| Jun-12 2025 | $0.129529 | $0.124943 | $0.142832 | $0.142832 | $58,464 | - |
| Jun-11 2025 | $0.141565 | $0.140247 | $0.145892 | $0.144419 | $93,146 | - |
| Jun-10 2025 | $0.144443 | $0.127298 | $0.14559 | $0.128394 | $97,199 | - |
| Jun-09 2025 | $0.129879 | $0.124047 | $0.133989 | $0.127102 | $110,775 | - |
| Jun-08 2025 | $0.127111 | $0.115779 | $0.129199 | $0.115779 | $114,591 | - |
| Jun-07 2025 | $0.118678 | $0.114109 | $0.124271 | $0.115817 | $101,483 | - |