時価総額 $3.90T
-1.81%
ボリューム24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
硬貨
32.421
+20
取引所
885
最後の更新
53 秒 前
Crown Token (CROWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049717 | $0.049408 | $0.05377 | $0.053745 | $32,318 | - |
| Jul-13 2025 | $0.053769 | $0.053763 | $0.057111 | $0.05676 | $37,685 | - |
| Jul-12 2025 | $0.055969 | $0.053004 | $0.057276 | $0.05348 | $30,742 | - |
| Jul-11 2025 | $0.053642 | $0.053632 | $0.061872 | $0.061872 | $38,288 | - |
| Jul-10 2025 | $0.063537 | $0.063537 | $0.079598 | $0.074372 | $89,635 | - |
| Jul-09 2025 | $0.06872 | $0.035867 | $0.081955 | $0.036198 | $123,862 | - |
| Jul-08 2025 | $0.03663 | $0.035013 | $0.042084 | $0.03704 | $70,416 | - |
| Jul-07 2025 | $0.037158 | $0.033643 | $0.040916 | $0.037373 | $70,651 | - |
| Jul-06 2025 | $0.039008 | $0.039008 | $0.043802 | $0.043372 | $34,126 | - |
| Jul-05 2025 | $0.042465 | $0.03824 | $0.04716 | $0.047143 | $33,785 | - |
| Jul-04 2025 | $0.047613 | $0.045154 | $0.051501 | $0.050708 | $40,434 | - |
| Jul-03 2025 | $0.050546 | $0.047567 | $0.051752 | $0.051504 | $60,779 | - |
| Jul-02 2025 | $0.05147 | $0.05147 | $0.060271 | $0.053645 | $57,251 | - |
| Jul-01 2025 | $0.054264 | $0.047394 | $0.062059 | $0.053812 | $45,226 | - |
| Jun-30 2025 | $0.053881 | $0.053881 | $0.059383 | $0.056489 | $55,220 | - |