時価総額 £1.96T
2.37%
ボリューム24h £99.03B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.550637 | £0.50401 | £0.550637 | £0.525188 | £1,102,304 | £52,951,798 |
| May-08 2024 | £0.522065 | £0.50392 | £0.612511 | £0.612511 | £1,126,173 | £50,204,175 |
| May-07 2024 | £0.61639 | £0.587509 | £0.652217 | £0.601862 | £825,327 | £59,274,929 |
| May-06 2024 | £0.60455 | £0.54827 | £0.643503 | £0.54827 | £1,199,932 | £58,136,353 |
| May-05 2024 | £0.560205 | £0.560205 | £0.633446 | £0.633446 | £1,377,155 | £53,871,899 |
| May-04 2024 | £0.624228 | £0.615049 | £0.699253 | £0.641265 | £1,683,385 | £60,028,723 |
| May-03 2024 | £0.623 | £0.623 | £0.708709 | £0.670457 | £1,107,495 | £59,910,561 |
| May-02 2024 | £0.660179 | £0.61497 | £0.682634 | £0.665287 | £864,590 | £63,485,879 |
| May-01 2024 | £0.665478 | £0.58491 | £0.666773 | £0.666773 | £1,335,080 | £63,995,427 |
| Apr-30 2024 | £0.666296 | £0.605103 | £0.791208 | £0.783744 | £1,643,805 | £64,074,158 |
| Apr-29 2024 | £0.781774 | £0.738828 | £0.796837 | £0.796837 | £699,099 | £75,179,041 |
| Apr-28 2024 | £0.795134 | £0.788667 | £0.825367 | £0.819104 | £795,838 | £76,463,814 |
| Apr-27 2024 | £0.817896 | £0.79033 | £0.838311 | £0.833749 | £848,326 | £78,652,729 |
| Apr-26 2024 | £0.824657 | £0.787546 | £0.834897 | £0.796673 | £658,160 | £79,302,878 |
| Apr-25 2024 | £0.799289 | £0.745381 | £0.804138 | £0.804138 | £954,360 | £76,863,332 |
Crown by Third Time Games（CROWN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79802 GBP.