時価総額 €2.28T
3.07%
ボリューム24h €115.09B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.640675 | €0.586425 | €0.640675 | €0.611066 | €1,282,550 | €61,610,328 |
May-08 2024 | €0.607431 | €0.58632 | €0.712667 | €0.712667 | €1,310,322 | €58,413,421 |
May-07 2024 | €0.71718 | €0.683577 | €0.758866 | €0.700277 | €960,282 | €68,967,400 |
May-06 2024 | €0.703404 | €0.637922 | €0.748726 | €0.637922 | €1,396,142 | €67,642,647 |
May-05 2024 | €0.651808 | €0.651808 | €0.737025 | €0.737025 | €1,602,344 | €62,680,881 |
May-04 2024 | €0.726301 | €0.71562 | €0.813593 | €0.746123 | €1,958,647 | €69,844,452 |
May-03 2024 | €0.724871 | €0.724871 | €0.824596 | €0.780088 | €1,288,590 | €69,706,968 |
May-02 2024 | €0.76813 | €0.715528 | €0.794257 | €0.774073 | €1,005,965 | €73,866,913 |
May-01 2024 | €0.774295 | €0.680552 | €0.775802 | €0.775802 | €1,553,388 | €74,459,781 |
Apr-30 2024 | €0.775247 | €0.704048 | €0.920584 | €0.9119 | €1,912,595 | €74,551,386 |
Apr-29 2024 | €0.909608 | €0.859639 | €0.927133 | €0.927133 | €813,414 | €87,472,108 |
Apr-28 2024 | €0.925152 | €0.917628 | €0.960329 | €0.953042 | €925,971 | €88,966,963 |
Apr-27 2024 | €0.951637 | €0.919562 | €0.975389 | €0.970081 | €987,042 | €91,513,804 |
Apr-26 2024 | €0.959503 | €0.916324 | €0.971417 | €0.926943 | €765,781 | €92,270,263 |
Apr-25 2024 | €0.929986 | €0.867264 | €0.935628 | €0.935628 | €1,110,415 | €89,431,809 |
Crown by Third Time Games(CROWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.