時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.038985 | $0.037381 | $0.038985 | $0.037381 | $1,038,074 | $19,492,698 |
| Sep-09 2025 | $0.0372 | $0.035682 | $0.037362 | $0.03588 | $1,177,721 | $18,600,024 |
| Sep-08 2025 | $0.035877 | $0.035365 | $0.035877 | $0.035365 | $1,050,052 | $17,938,587 |
| Sep-07 2025 | $0.035292 | $0.034354 | $0.037156 | $0.036882 | $1,172,193 | $17,646,089 |
| Sep-06 2025 | $0.037012 | $0.036963 | $0.037339 | $0.036963 | $1,161,644 | $18,506,399 |
| Sep-05 2025 | $0.036809 | $0.035658 | $0.036809 | $0.035904 | $1,198,489 | $18,404,686 |
| Sep-04 2025 | $0.035849 | $0.035835 | $0.037469 | $0.037469 | $816,653 | $17,924,645 |
| Sep-03 2025 | $0.037517 | $0.036443 | $0.037568 | $0.036488 | $763,097 | $18,758,853 |
| Sep-02 2025 | $0.036529 | $0.034358 | $0.037611 | $0.035014 | $660,361 | $18,264,832 |
| Sep-01 2025 | $0.035105 | $0.034947 | $0.035538 | $0.035006 | $614,190 | $17,552,643 |
| Aug-31 2025 | $0.035109 | $0.033981 | $0.035118 | $0.034013 | $643,298 | $17,554,910 |
| Aug-30 2025 | $0.033984 | $0.033218 | $0.03436 | $0.033218 | $645,513 | $16,992,359 |
| Aug-29 2025 | $0.033246 | $0.033126 | $0.036593 | $0.036593 | $794,936 | $16,623,014 |
| Aug-28 2025 | $0.036592 | $0.036533 | $0.037941 | $0.037941 | $546,735 | $18,296,082 |
| Aug-27 2025 | $0.037984 | $0.037711 | $0.039004 | $0.038382 | $663,228 | $18,992,127 |