時価総額 $2.73T
-3.32%
ボリューム24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
硬貨
34.193
+7
取引所
885
最後の更新
45 秒 前
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.017251 | $0.017251 | $0.018473 | $0.018371 | $1,041,885 | $8,625,546 |
| Feb-02 2026 | $0.018342 | $0.018342 | $0.020459 | $0.020459 | $1,104,997 | $9,171,478 |
| Feb-01 2026 | $0.02041 | $0.020329 | $0.021414 | $0.020963 | $1,131,640 | $10,205,031 |
| Jan-31 2026 | $0.021079 | $0.020809 | $0.02408 | $0.02352 | $1,358,354 | $10,539,520 |
| Jan-30 2026 | $0.022974 | $0.020934 | $0.022974 | $0.021345 | $1,341,210 | $11,487,463 |
| Jan-29 2026 | $0.021681 | $0.021678 | $0.026037 | $0.026037 | $1,367,369 | $10,840,548 |
| Jan-28 2026 | $0.026164 | $0.024985 | $0.037203 | $0.030281 | $2,229,136 | $13,082,008 |
| Jan-27 2026 | $0.030719 | $0.018759 | $0.030719 | $0.018759 | $2,174,719 | $15,359,651 |
| Jan-26 2026 | $0.017636 | $0.014883 | $0.017636 | $0.015034 | $1,251,637 | $8,818,251 |
| Jan-25 2026 | $0.015019 | $0.015019 | $0.016575 | $0.01617 | $1,043,949 | $7,509,907 |
| Jan-24 2026 | $0.016075 | $0.015019 | $0.016075 | $0.01521 | $1,098,670 | $8,037,816 |
| Jan-23 2026 | $0.015259 | $0.015259 | $0.016564 | $0.01629 | $1,044,897 | $7,629,941 |
| Jan-22 2026 | $0.016214 | $0.015293 | $0.016214 | $0.015293 | $1,027,677 | $8,107,494 |
| Jan-21 2026 | $0.015214 | $0.014706 | $0.015214 | $0.014706 | $1,060,500 | $7,607,062 |
| Jan-20 2026 | $0.014721 | $0.013872 | $0.01476 | $0.014029 | $1,122,581 | $7,360,688 |