時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.041946 | $0.03734 | $0.042128 | $0.03734 | $778,125 | $20,973,161 |
| Aug-19 2025 | $0.037182 | $0.036891 | $0.043629 | $0.043629 | $567,733 | $18,591,420 |
| Aug-18 2025 | $0.043517 | $0.042891 | $0.045868 | $0.045868 | $522,364 | $21,758,724 |
| Aug-17 2025 | $0.045556 | $0.04485 | $0.045556 | $0.045217 | $578,050 | $22,778,403 |
| Aug-16 2025 | $0.045088 | $0.044929 | $0.045425 | $0.045042 | $587,428 | $22,544,260 |
| Aug-15 2025 | $0.045306 | $0.043382 | $0.045306 | $0.043464 | $521,621 | $22,653,127 |
| Aug-14 2025 | $0.043497 | $0.043135 | $0.044753 | $0.044405 | $539,583 | $21,748,572 |
| Aug-13 2025 | $0.044403 | $0.043774 | $0.045529 | $0.044065 | $417,530 | $22,201,515 |
| Aug-12 2025 | $0.044213 | $0.041373 | $0.046959 | $0.046089 | $705,395 | $22,106,860 |
| Aug-11 2025 | $0.046208 | $0.045983 | $0.049656 | $0.045983 | $771,849 | $23,104,227 |
| Aug-10 2025 | $0.046098 | $0.044904 | $0.047332 | $0.045088 | $809,051 | $23,049,042 |
| Aug-09 2025 | $0.045154 | $0.044724 | $0.04755 | $0.045134 | $850,839 | $22,577,078 |
| Aug-08 2025 | $0.045143 | $0.043887 | $0.048788 | $0.044686 | $1,208,597 | $22,571,538 |
| Aug-07 2025 | $0.044713 | $0.043587 | $0.047066 | $0.043942 | $1,182,730 | $22,356,956 |
| Aug-06 2025 | $0.044139 | $0.041831 | $0.048334 | $0.046248 | $1,877,245 | $22,069,820 |