時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
21 秒 前
Cross The Ages (CTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.030189 | $0.029181 | $0.030789 | $0.029437 | $889,314 | $2,441,695 |
| Nov-06 2024 | $0.029325 | $0.027583 | $0.037474 | $0.036538 | $1,245,438 | $2,370,692 |
| Nov-05 2024 | $0.03632 | $0.034909 | $0.039971 | $0.03797 | $779,813 | $2,932,615 |
| Nov-04 2024 | $0.038008 | $0.037923 | $0.045105 | $0.04488 | $803,081 | $3,068,641 |
| Nov-03 2024 | $0.044923 | $0.044923 | $0.060432 | $0.045596 | $916,595 | $3,626,577 |
| Nov-02 2024 | $0.045622 | $0.045219 | $0.049811 | $0.048775 | $621,066 | $3,677,264 |
| Nov-01 2024 | $0.050109 | $0.050109 | $0.051727 | $0.051703 | $716,853 | $4,038,437 |
| Oct-31 2024 | $0.051691 | $0.051127 | $0.053455 | $0.053455 | $718,948 | $4,160,302 |
| Oct-30 2024 | $0.053529 | $0.052284 | $0.054485 | $0.052868 | $857,091 | $4,308,133 |
| Oct-29 2024 | $0.052688 | $0.052329 | $0.053511 | $0.052858 | $786,544 | $4,240,473 |
| Oct-28 2024 | $0.052491 | $0.051646 | $0.053049 | $0.051698 | $644,022 | $4,222,976 |
| Oct-27 2024 | $0.051898 | $0.05126 | $0.055354 | $0.055354 | $639,356 | $4,171,209 |
| Oct-26 2024 | $0.055958 | $0.053541 | $0.056935 | $0.056935 | $865,178 | $4,497,538 |
| Oct-25 2024 | $0.057361 | $0.057361 | $0.061489 | $0.061281 | $732,953 | $4,608,601 |
| Oct-24 2024 | $0.060773 | $0.060534 | $0.062249 | $0.062193 | $705,359 | $4,881,420 |