時価総額 $3.45T
-3.95%
ボリューム24h $283.94B
18.85%
BTC % 60.22%
0.38%
ETH % 8.79%
-1.25%
硬貨
32.151
+13
取引所
885
最後の更新
2 分 前
CropBytes (CBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00077041 | $0.00051001 | $0.00077041 | $0.00051001 | $23 | $143,523 |
| Jun-15 2025 | $0.00051008 | $0.00037014 | $0.00051027 | $0.00037018 | $18 | $95,027 |
| Jun-14 2025 | $0.00037014 | $0.00037006 | $0.00037025 | $0.00037015 | $24 | $68,955 |
| Jun-13 2025 | $0.00037013 | $0.00037001 | $0.00037031 | $0.00037018 | $24 | $68,955 |
| Jun-12 2025 | $0.00037008 | $0.00036991 | $0.00037014 | $0.00037007 | $24 | $68,944 |
| Jun-11 2025 | $0.00037006 | $0.00036986 | $0.00037008 | $0.00037002 | $24 | $68,940 |
| Jun-10 2025 | $0.00037003 | $0.00036994 | $0.00037011 | $0.00037008 | $24 | $68,935 |
| Jun-09 2025 | $0.00037012 | $0.00037011 | $0.00037027 | $0.00037016 | $24 | $68,952 |
| Jun-08 2025 | $0.0003702 | $0.00037012 | $0.00037023 | $0.00037021 | $24 | $68,968 |
| Jun-07 2025 | $0.00037029 | $0.00037029 | $0.00100071 | $0.00100071 | $24 | $68,985 |
| Jun-06 2025 | $0.00100071 | $0.00100035 | $0.00100075 | $0.00100051 | $2 | $186,428 |
| Jun-05 2025 | $0.00100044 | $0.00099972 | $0.00100048 | $0.00100033 | $2 | $186,377 |
| Jun-04 2025 | $0.00100052 | $0.00100003 | $0.00100066 | $0.00100044 | $2 | $186,391 |
| Jun-03 2025 | $0.00100019 | $0.00100013 | $0.00100073 | $0.00100021 | $2 | $186,330 |
| Jun-02 2025 | $0.00100039 | $0.0010002 | $0.00100049 | $0.00100033 | $2 | $186,368 |