時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 3 分 前
CropBytes CBX

CropBytes (CBX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00086998 $0.00086967 $0.00087017 $0.00087014 $3 $162,073
Oct-25 2025 $0.00087008 $0.00086999 $0.00089039 $0.00089022 $3 $162,091
Oct-24 2025 $0.0008902 $0.00088999 $0.00089059 $0.00089005 $20 $165,840
Oct-23 2025 $0.00089052 $0.00078006 $0.00089052 $0.00078016 $20 $165,900
Oct-22 2025 $0.00078013 $0.00077991 $0.00078065 $0.00078038 $5 $145,335
Oct-21 2025 $0.0007805 $0.00078013 $0.0007805 $0.00078034 $5 $145,403
Oct-20 2025 $0.00078024 $0.00078013 $0.00078073 $0.00078031 $34 $145,355
Oct-19 2025 $0.00078027 $0.00078021 $0.00079041 $0.00079024 $34 $145,361
Oct-18 2025 $0.0007303 $0.00073016 $0.00073037 $0.00073032 $31 $136,052
Oct-17 2025 $0.00073024 $0.00048993 $0.00073027 $0.0004901 $31 $136,040
Oct-16 2025 $0.00049009 $0.00049009 $0.00049034 $0.00049023 $20 $91,302
Oct-15 2025 $0.00049016 $0.00049016 $0.00070066 $0.00070032 $5 $91,316
Oct-14 2025 $0.00070037 $0.00070026 $0.00070082 $0.00070061 $43 $130,476
Oct-13 2025 $0.00070078 $0.00070038 $0.00070084 $0.00070078 $43 $130,551
Oct-12 2025 $0.00070065 $0.00070021 $0.00070078 $0.00070063 $43 $130,528

CropBytes(CBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1451日間分析、06-11-2021日から。