時価総額 $2.47T
4.55%
ボリューム24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.268
+11
取引所
885
最後の更新
4 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CropBytes (CBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-23 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-22 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-21 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-20 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-19 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-18 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-17 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-16 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-15 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-14 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-13 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-12 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-11 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-10 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |