時価総額 $3.56T
2.04%
ボリューム24h $307.67B
-9.56%
BTC % 57.84%
-1%
ETH % 8.81%
3.29%
硬貨
31.836
+19
取引所
885
最後の更新
1 分 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00027393 | $0.00026132 | $0.00027542 | $0.00026887 | $1,072 | - |
| May-12 2025 | $0.00026341 | $0.00026186 | $0.00027399 | $0.00026186 | - | - |
| May-11 2025 | $0.00026186 | $0.00025679 | $0.00026679 | $0.00025679 | - | - |
| May-10 2025 | $0.00025679 | $0.00024576 | $0.00025679 | $0.00025111 | - | - |
| May-09 2025 | $0.00025135 | $0.00023309 | $0.00025135 | $0.00023363 | - | - |
| May-08 2025 | $0.00022726 | $0.00021215 | $0.00022896 | $0.00021215 | - | - |
| May-07 2025 | $0.00021215 | $0.00020793 | $0.00021215 | $0.00020816 | $47 | - |
| May-06 2025 | $0.00020816 | $0.00020625 | $0.00021826 | $0.00021826 | - | - |
| May-05 2025 | $0.00021587 | $0.00021529 | $0.00022341 | $0.00022341 | - | - |
| May-04 2025 | $0.00022341 | $0.00022025 | $0.00022539 | $0.00022539 | - | - |
| May-03 2025 | $0.00022539 | $0.00022231 | $0.0002265 | $0.0002265 | - | - |
| May-02 2025 | $0.0002265 | $0.00022573 | $0.00023052 | $0.00023052 | - | - |
| May-01 2025 | $0.00023052 | $0.00021841 | $0.00023052 | $0.00021841 | - | - |
| Apr-30 2025 | $0.00021841 | $0.00021804 | $0.00022258 | $0.00021839 | - | - |
| Apr-29 2025 | $0.00021839 | $0.00021839 | $0.00023118 | $0.00022872 | - | - |