時価総額 $3.19T
-0.48%
ボリューム24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008245 | $0.00008175 | $0.00008305 | $0.00008175 | - | - |
| Dec-29 2025 | $0.00008175 | $0.00008175 | $0.00008231 | $0.00008231 | $0 | - |
| Dec-28 2025 | $0.00008231 | $0.00008191 | $0.0000827 | $0.00008191 | - | - |
| Dec-27 2025 | $0.00008191 | $0.00008096 | $0.00008191 | $0.00008158 | - | - |
| Dec-26 2025 | $0.00008158 | $0.00008028 | $0.00008159 | $0.00008117 | $36 | - |
| Dec-25 2025 | $0.00008117 | $0.00008117 | $0.00008211 | $0.00008211 | - | - |
| Dec-24 2025 | $0.00008211 | $0.00008211 | $0.00009031 | $0.00009031 | $1,016 | - |
| Dec-23 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-22 2025 | $0.00009031 | $0.00009015 | $0.00009065 | $0.00009065 | - | - |
| Dec-21 2025 | $0.00009065 | $0.00008917 | $0.00009081 | $0.00009081 | $25 | - |
| Dec-20 2025 | $0.00009081 | $0.00008915 | $0.00009081 | $0.00008915 | $197 | - |
| Dec-19 2025 | $0.00008915 | $0.00008629 | $0.00008915 | $0.00008629 | - | - |
| Dec-18 2025 | $0.00008629 | $0.00008629 | $0.00009021 | $0.00009001 | - | - |
| Dec-17 2025 | $0.00009001 | $0.00009001 | $0.00009554 | $0.00009533 | - | - |
| Dec-16 2025 | $0.00009533 | $0.00009346 | $0.00009533 | $0.00009346 | - | - |