時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
30 秒 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00006133 | $0.00006133 | $0.00006579 | $0.00006579 | - | - |
| Mar-02 2026 | $0.00006579 | $0.00006122 | $0.00006579 | $0.00006125 | - | - |
| Mar-01 2026 | $0.00006125 | $0.00006125 | $0.00006469 | $0.00006292 | - | - |
| Feb-28 2026 | $0.00006292 | $0.00005808 | $0.00006292 | $0.00005978 | $53 | - |
| Feb-27 2026 | $0.00005978 | $0.00005978 | $0.00006462 | $0.00006438 | - | - |
| Feb-26 2026 | $0.00006438 | $0.00006438 | $0.00006787 | $0.00006787 | - | - |
| Feb-25 2026 | $0.00006787 | $0.0000592 | $0.00006787 | $0.0000592 | - | - |
| Feb-24 2026 | $0.0000592 | $0.00005787 | $0.0000592 | $0.00005882 | - | - |
| Feb-23 2026 | $0.00005935 | $0.0000585 | $0.00006605 | $0.00006605 | $366 | - |
| Feb-22 2026 | $0.00006605 | $0.00006411 | $0.00006605 | $0.00006528 | - | - |
| Feb-21 2026 | $0.00006528 | $0.00006335 | $0.0000656 | $0.00006335 | - | - |
| Feb-20 2026 | $0.00006406 | $0.00006186 | $0.00006406 | $0.00006186 | $8 | - |
| Feb-19 2026 | $0.00006186 | $0.00006053 | $0.00006224 | $0.00006121 | - | - |
| Feb-18 2026 | $0.00006121 | $0.00006119 | $0.00006482 | $0.00006482 | - | - |
| Feb-17 2026 | $0.00006482 | $0.00006315 | $0.00006556 | $0.00006353 | - | - |