時価総額 $2.49T
-1.01%
ボリューム24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
19 秒 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00006491 | $0.00006491 | $0.00007014 | $0.00007014 | $314 | - |
| Feb-09 2026 | $0.00007014 | $0.00006683 | $0.00007152 | $0.00007148 | - | - |
| Feb-08 2026 | $0.00007253 | $0.0000719 | $0.00007554 | $0.00007505 | $681 | - |
| Feb-07 2026 | $0.00007562 | $0.00005799 | $0.00028507 | $0.00005799 | $359,647 | - |
| Feb-06 2026 | $0.00005799 | $0.00004967 | $0.00005882 | $0.00005404 | - | - |
| Feb-05 2026 | $0.00005404 | $0.00005369 | $0.00006267 | $0.00006267 | $8 | - |
| Feb-04 2026 | $0.00006267 | $0.0000615 | $0.00006522 | $0.00006522 | - | - |
| Feb-03 2026 | $0.00006709 | $0.00006709 | $0.00007013 | $0.00007013 | - | - |
| Feb-02 2026 | $0.00007013 | $0.00006474 | $0.00007013 | $0.00006916 | - | - |
| Feb-01 2026 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jan-31 2026 | $0.00006916 | $0.00006916 | $0.00007986 | $0.00007986 | - | - |
| Jan-30 2026 | $0.00007986 | $0.00007733 | $0.00007986 | $0.00007981 | - | - |
| Jan-29 2026 | $0.00007963 | $0.00007963 | $0.00008433 | $0.00008433 | - | - |
| Jan-28 2026 | $0.00008433 | $0.00008433 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008284 | $0.00008527 | $0.00008383 | $2 | - |