時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00124111 | $0.00113807 | $0.00125416 | $0.00117565 | $16,162 | - |
| Nov-10 2024 | $0.00113561 | $0.00113144 | $0.00122614 | $0.00119591 | $10,473 | - |
| Nov-09 2024 | $0.0011959 | $0.00111146 | $0.00124097 | $0.00113494 | $18,602 | - |
| Nov-08 2024 | $0.00114632 | $0.00103709 | $0.00115631 | $0.00103859 | $21,774 | - |
| Nov-07 2024 | $0.00103292 | $0.00099027 | $0.00104664 | $0.00102243 | $16,037 | - |
| Nov-06 2024 | $0.00103158 | $0.00086353 | $0.00104619 | $0.00086353 | $26,748 | - |
| Nov-05 2024 | $0.00086228 | $0.00086072 | $0.00092187 | $0.00090303 | $27,826 | - |
| Nov-04 2024 | $0.00090376 | $0.00090224 | $0.00094034 | $0.00090224 | $11,997 | - |
| Nov-03 2024 | $0.00091704 | $0.00086596 | $0.00093105 | $0.00093105 | $11,081 | - |
| Nov-02 2024 | $0.00093084 | $0.00089415 | $0.00093354 | $0.00093354 | $12,579 | - |
| Nov-01 2024 | $0.0009336 | $0.00083629 | $0.00095411 | $0.00084262 | $25,699 | - |
| Oct-31 2024 | $0.00084238 | $0.00084115 | $0.00090958 | $0.00089258 | $11,768 | - |
| Oct-30 2024 | $0.00089202 | $0.00088068 | $0.00096597 | $0.00095179 | $31,340 | - |
| Oct-29 2024 | $0.00095719 | $0.00094103 | $0.0010059 | $0.00100105 | $33,886 | - |
| Oct-28 2024 | $0.00101343 | $0.00098909 | $0.0010479 | $0.00104766 | $31,439 | - |