時価総額 $3.24T
1.51%
ボリューム24h $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008564 | $0.00008326 | $0.00008564 | $0.00008326 | $37 | - |
| Jan-20 2026 | $0.00008326 | $0.00008326 | $0.00008905 | $0.00008905 | $15 | - |
| Jan-19 2026 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
| Jan-18 2026 | $0.00009475 | $0.00009475 | $0.00009698 | $0.00009698 | - | - |
| Jan-17 2026 | $0.00009698 | $0.00009349 | $0.00009776 | $0.00009349 | - | - |
| Jan-16 2026 | $0.00009349 | $0.00009349 | $0.00009522 | $0.00009522 | - | - |
| Jan-15 2026 | $0.00009522 | $0.00009522 | $0.00009925 | $0.00009727 | $493 | - |
| Jan-14 2026 | $0.00009727 | $0.00009727 | $0.0001005 | $0.0001005 | - | - |
| Jan-13 2026 | $0.00010123 | $0.00009632 | $0.00010123 | $0.00009632 | $19 | - |
| Jan-12 2026 | $0.00009632 | $0.0000959 | $0.00009754 | $0.0000959 | - | - |
| Jan-11 2026 | $0.0000959 | $0.00009383 | $0.0000959 | $0.00009387 | - | - |
| Jan-10 2026 | $0.00009387 | $0.00009313 | $0.00009409 | $0.00009313 | - | - |
| Jan-09 2026 | $0.00009313 | $0.00009313 | $0.00009386 | $0.0000936 | - | - |
| Jan-08 2026 | $0.0000936 | $0.00009251 | $0.00009443 | $0.00009327 | - | - |
| Jan-07 2026 | $0.00009327 | $0.00009224 | $0.00009327 | $0.00009224 | $909 | - |