時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020272 | $0.00020043 | $0.0002115 | $0.0002115 | - | - |
| Jun-21 2025 | $0.0002138 | $0.0002138 | $0.00022158 | $0.0002184 | - | - |
| Jun-20 2025 | $0.0002184 | $0.00021737 | $0.00023309 | $0.00022739 | - | - |
| Jun-19 2025 | $0.00022739 | $0.00022474 | $0.00023159 | $0.00023159 | - | - |
| Jun-18 2025 | $0.00023159 | $0.00023064 | $0.00023328 | $0.00023328 | - | - |
| Jun-17 2025 | $0.00023055 | $0.00023055 | $0.00024949 | $0.00024949 | - | - |
| Jun-16 2025 | $0.00024949 | $0.00024153 | $0.00025144 | $0.00024153 | - | - |
| Jun-15 2025 | $0.00023948 | $0.00022653 | $0.00024058 | $0.00022653 | $207 | - |
| Jun-14 2025 | $0.00022653 | $0.00022613 | $0.00024029 | $0.00024029 | $810 | - |
| Jun-13 2025 | $0.0002396 | $0.00020969 | $0.0002396 | $0.0002264 | $3,892 | - |
| Jun-12 2025 | $0.0002264 | $0.0002264 | $0.00026542 | $0.00026542 | $3,088 | - |
| Jun-11 2025 | $0.0002659 | $0.00022506 | $0.00026936 | $0.00022523 | - | - |
| Jun-10 2025 | $0.0002205 | $0.00021291 | $0.00022078 | $0.00021319 | - | - |
| Jun-09 2025 | $0.00021319 | $0.00019994 | $0.00021319 | $0.00019994 | $111 | - |
| Jun-08 2025 | $0.00019973 | $0.00019835 | $0.00020145 | $0.00019835 | - | - |