時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2404 | $1.2399 | $1.2411 | $1.2406 | $17,780 | $4,793,237 |
| Oct-02 2025 | $1.2398 | $1.2397 | $1.2410 | $1.2403 | $17,696 | $4,790,876 |
| Oct-01 2025 | $1.2410 | $1.1185 | $1.2410 | $1.1192 | $18,506 | $4,795,441 |
| Sep-30 2025 | $1.1194 | $1.1188 | $1.1200 | $1.1194 | $18,383 | $4,325,649 |
| Sep-29 2025 | $1.1197 | $1.0450 | $1.1216 | $1.0456 | $18,848 | $4,326,735 |
| Sep-28 2025 | $1.0450 | $0.9934 | $1.0454 | $0.994 | $18,307 | $4,038,241 |
| Sep-27 2025 | $0.9934 | $0.9934 | $0.9967 | $0.9962 | $18,221 | $3,838,830 |
| Sep-26 2025 | $0.996 | $0.988886 | $0.996 | $0.9923 | $10,356 | $3,848,926 |
| Sep-25 2025 | $0.992 | $0.992 | $1.1534 | $1.1533 | $18,051 | $3,833,311 |
| Sep-24 2025 | $1.1524 | $1.1524 | $1.1535 | $1.1530 | $17,099 | $4,453,079 |
| Sep-23 2025 | $1.1531 | $1.1524 | $1.1603 | $1.1592 | $18,050 | $4,455,865 |
| Sep-22 2025 | $1.1602 | $1.1564 | $1.3219 | $1.3202 | $16,522 | - |
| Sep-21 2025 | $1.3211 | $1.2722 | $1.3211 | $1.2727 | $18,274 | - |
| Sep-20 2025 | $1.2731 | $1.2284 | $1.2832 | $1.2284 | $19,068 | - |
| Sep-19 2025 | $1.2290 | $1.2282 | $1.2350 | $1.2350 | $17,953 | - |