時価総額 $3.32T
-2.31%
ボリューム24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
57 秒 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.678308 | $0.678145 | $0.786851 | $0.785829 | $75,906 | - |
| Jun-20 2025 | $0.785868 | $0.697277 | $0.804247 | $0.8039 | $104,513 | - |
| Jun-19 2025 | $0.804297 | $0.788653 | $0.885489 | $0.878933 | $104,294 | - |
| Jun-18 2025 | $0.878545 | $0.79091 | $0.882296 | $0.792738 | $107,605 | - |
| Jun-17 2025 | $0.792708 | $0.792708 | $0.926855 | $0.865079 | $107,483 | - |
| Jun-16 2025 | $0.868717 | $0.677528 | $0.926521 | $0.677753 | $96,590 | - |
| Jun-15 2025 | $0.677754 | $0.677488 | $0.708583 | $0.708479 | $81,084 | - |
| Jun-14 2025 | $0.708584 | $0.708584 | $0.752161 | $0.751578 | $107,911 | - |
| Jun-13 2025 | $0.751763 | $0.640565 | $0.783482 | $0.640824 | $104,236 | - |
| Jun-12 2025 | $0.640645 | $0.59935 | $0.676362 | $0.600527 | $58,239 | - |
| Jun-11 2025 | $0.600594 | $0.536637 | $0.602133 | $0.536667 | $94,379 | - |
| Jun-10 2025 | $0.536858 | $0.504677 | $0.55906 | $0.504677 | $97,038 | - |
| Jun-09 2025 | $0.46314 | $0.46314 | $0.51864 | $0.518189 | $103,695 | - |
| Jun-08 2025 | $0.518419 | $0.514007 | $0.518438 | $0.514399 | $104,687 | - |
| Jun-07 2025 | $0.522646 | $0.522646 | $0.566308 | $0.566308 | $81,673 | - |