時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.373349 | $0.373349 | $0.814947 | $0.814947 | $17,062 | $1,442,631 |
| Dec-03 2025 | $0.942716 | $0.752496 | $2.1640 | $2.1640 | $14,995 | $3,642,678 |
| Dec-02 2025 | $2.1643 | $1.8279 | $2.1643 | $1.9237 | $11,748 | $8,363,170 |
| Dec-01 2025 | $1.9237 | $1.9237 | $2.0317 | $2.0297 | $11,628 | $7,433,337 |
| Nov-30 2025 | $2.0234 | $1.9286 | $2.1209 | $2.1209 | $12,493 | $7,818,646 |
| Nov-29 2025 | $2.1269 | $2.0245 | $2.1664 | $2.0245 | $11,989 | $8,218,680 |
| Nov-28 2025 | $2.0309 | $2.0217 | $2.0309 | $2.0217 | $11,561 | $7,847,599 |
| Nov-27 2025 | $2.0283 | $2.0283 | $2.1662 | $2.1429 | $11,775 | $7,837,406 |
| Nov-26 2025 | $2.1366 | $1.9449 | $2.1428 | $1.9606 | $12,211 | $8,255,922 |
| Nov-25 2025 | $1.9880 | $1.9815 | $2.1409 | $2.1406 | $5,123 | $7,681,995 |
| Nov-24 2025 | $2.1402 | $1.9681 | $2.1520 | $2.0423 | $6,548 | $8,270,058 |
| Nov-23 2025 | $2.0421 | $1.7760 | $2.0686 | $1.7760 | $9,850 | $7,890,955 |
| Nov-22 2025 | $1.7814 | $1.7814 | $2.0358 | $2.0291 | $10,443 | $6,883,491 |
| Nov-21 2025 | $2.0290 | $2.0288 | $2.1548 | $2.1548 | $9,195 | $7,840,486 |
| Nov-20 2025 | $2.1480 | $2.1475 | $2.3430 | $2.1758 | $9,503 | $8,300,071 |