時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
49 秒 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0856 | $1.0856 | $1.0916 | $1.0916 | $1,485 | - |
| Aug-17 2025 | $1.0915 | $1.0912 | $1.0949 | $1.0943 | $18,240 | - |
| Aug-16 2025 | $1.0943 | $1.0942 | $1.1541 | $1.1532 | $11,746 | - |
| Aug-15 2025 | $1.1533 | $1.0080 | $1.1537 | $1.0083 | $7,393 | - |
| Aug-14 2025 | $1.0079 | $1.0072 | $1.0325 | $1.0323 | $8,489 | - |
| Aug-13 2025 | $1.0324 | $1.0258 | $1.0367 | $1.0361 | $12,583 | - |
| Aug-12 2025 | $1.0360 | $1.0360 | $1.3845 | $1.2295 | $31,795 | - |
| Aug-11 2025 | $1.1633 | $0.827198 | $1.1633 | $0.827637 | $21,490 | - |
| Aug-10 2025 | $0.796328 | $0.790808 | $0.796662 | $0.794751 | $14,918 | - |
| Aug-09 2025 | $0.795231 | $0.72849 | $0.892756 | $0.892649 | $16,821 | - |
| Aug-08 2025 | $0.892119 | $0.784746 | $0.892119 | $0.78501 | $5,428 | - |
| Aug-07 2025 | $0.748117 | $0.670045 | $0.748288 | $0.670343 | $41,408 | - |
| Aug-06 2025 | $0.670411 | $0.610358 | $0.697346 | $0.629897 | $84,908 | - |
| Aug-05 2025 | $0.629939 | $0.500747 | $0.660425 | $0.500747 | $82,506 | - |
| Aug-04 2025 | $0.500624 | $0.492199 | $0.616072 | $0.525408 | $83,524 | - |