時価総額 $3.53T
-0.79%
ボリューム24h $269.96B
6.01%
BTC % 58.56%
1.07%
ETH % 8.81%
-1.24%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.269022 | $0.269022 | $0.285126 | $0.284908 | $25,083 | - |
| May-14 2025 | $0.285157 | $0.284868 | $0.285209 | $0.28506 | $24,152 | - |
| May-13 2025 | $0.285052 | $0.284916 | $0.289824 | $0.289718 | $23,984 | - |
| May-12 2025 | $0.289761 | $0.288098 | $0.289802 | $0.288359 | $25,447 | - |
| May-11 2025 | $0.288345 | $0.287985 | $0.28839 | $0.288126 | $17,143 | - |
| May-10 2025 | $0.288278 | $0.281324 | $0.295608 | $0.283722 | $12,381 | - |
| May-09 2025 | $0.283686 | $0.263326 | $0.300917 | $0.300894 | $19,440 | - |
| May-08 2025 | $0.300765 | $0.288267 | $0.301523 | $0.288413 | $19,954 | - |
| May-07 2025 | $0.288303 | $0.27258 | $0.288582 | $0.274524 | $22,742 | - |
| May-06 2025 | $0.274295 | $0.271795 | $0.274295 | $0.272111 | $16,695 | - |
| May-05 2025 | $0.271885 | $0.271763 | $0.272956 | $0.272701 | $15,732 | - |
| May-04 2025 | $0.272704 | $0.272617 | $0.272969 | $0.272862 | $15,422 | - |
| May-03 2025 | $0.272779 | $0.272507 | $0.28061 | $0.28047 | $15,839 | - |
| May-02 2025 | $0.280539 | $0.279721 | $0.282772 | $0.279732 | $16,398 | - |
| May-01 2025 | $0.279863 | $0.269217 | $0.299262 | $0.299113 | $18,110 | - |