時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1282 | $1.1279 | $1.1291 | $1.1286 | $17,428 | $4,359,423 |
| Oct-24 2025 | $1.1280 | $1.1280 | $1.1370 | $1.1367 | $17,127 | $4,358,659 |
| Oct-23 2025 | $1.1385 | $1.1380 | $1.1544 | $1.1538 | $15,223 | $4,399,368 |
| Oct-22 2025 | $1.1532 | $1.1530 | $1.1549 | $1.1538 | $18,064 | $4,456,021 |
| Oct-21 2025 | $1.1540 | $1.1533 | $1.1587 | $1.1578 | $17,551 | $4,459,396 |
| Oct-20 2025 | $1.1585 | $1.0466 | $1.1585 | $1.0568 | $17,601 | $4,476,839 |
| Oct-19 2025 | $1.0560 | $1.0558 | $1.2488 | $1.0958 | $18,477 | $4,080,695 |
| Oct-18 2025 | $1.0957 | $1.0773 | $1.0964 | $1.0777 | $17,779 | $4,234,117 |
| Oct-17 2025 | $1.0776 | $1.0774 | $1.1278 | $1.1276 | $17,366 | $4,164,059 |
| Oct-16 2025 | $1.1276 | $1.1271 | $1.1351 | $1.1343 | $16,208 | $4,357,256 |
| Oct-15 2025 | $1.1342 | $1.1331 | $1.1540 | $1.1540 | $17,133 | $4,382,958 |
| Oct-14 2025 | $1.1539 | $1.1532 | $1.1711 | $1.1708 | $17,061 | $4,459,048 |
| Oct-13 2025 | $1.1710 | $1.0466 | $1.1716 | $1.0477 | $18,350 | $4,525,145 |
| Oct-12 2025 | $1.0470 | $0.9916 | $1.0479 | $0.9925 | $16,864 | $4,045,809 |
| Oct-11 2025 | $0.9922 | $0.984848 | $0.9956 | $0.9956 | $15,227 | $3,834,092 |