時価総額 $3.23T
1.83%
ボリューム24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.2623 | $1.2619 | $1.2649 | $1.2619 | $11,747 | $4,877,768 |
| Dec-24 2025 | $1.2619 | $1.2619 | $1.2922 | $1.2893 | $11,781 | $4,876,305 |
| Dec-23 2025 | $1.2921 | $1.2921 | $1.2958 | $1.2926 | $11,707 | $4,993,082 |
| Dec-22 2025 | $1.2988 | $1.2897 | $1.3171 | $1.3171 | $11,979 | $5,018,664 |
| Dec-21 2025 | $1.3166 | $1.3137 | $1.3167 | $1.3138 | $11,738 | $5,087,377 |
| Dec-20 2025 | $1.3167 | $1.3135 | $1.3249 | $1.3237 | $11,594 | $5,087,906 |
| Dec-19 2025 | $1.3250 | $1.3234 | $1.3265 | $1.3237 | $11,854 | $5,119,867 |
| Dec-18 2025 | $1.3363 | $1.0814 | $1.4780 | $1.0814 | $13,435 | $5,163,550 |
| Dec-17 2025 | $1.0835 | $1.0835 | $1.1269 | $1.1246 | $12,028 | $4,186,788 |
| Dec-16 2025 | $1.1269 | $1.1244 | $1.1284 | $1.1284 | $11,337 | $4,354,542 |
| Dec-15 2025 | $1.1263 | $1.1234 | $1.1295 | $1.1294 | $11,746 | $4,352,398 |
| Dec-14 2025 | $1.1268 | $1.1262 | $1.1298 | $1.1262 | $11,813 | $4,354,318 |
| Dec-13 2025 | $1.1265 | $1.1252 | $1.1297 | $1.1285 | $11,868 | $4,353,098 |
| Dec-12 2025 | $1.1257 | $1.1227 | $1.1301 | $1.1227 | $11,664 | $4,349,869 |
| Dec-11 2025 | $1.1285 | $1.1238 | $1.1448 | $1.1420 | $11,977 | $4,360,652 |