時価総額 $3.39T
3.05%
ボリューム24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
CROAK (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002234 | $0.00002193 | $0.00002336 | $0.00002323 | - | - |
| Dec-08 2025 | $0.00002323 | $0.00002321 | $0.00002429 | $0.00002429 | - | - |
| Dec-07 2025 | $0.00002429 | $0.00002364 | $0.00002454 | $0.00002384 | - | - |
| Dec-06 2025 | $0.00002384 | $0.00002357 | $0.00002384 | $0.00002357 | - | - |
| Dec-05 2025 | $0.00002357 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Dec-04 2025 | $0.00002417 | $0.00002417 | $0.00002452 | $0.00002422 | - | - |
| Dec-03 2025 | $0.00002422 | $0.00002291 | $0.00002422 | $0.00002291 | - | - |
| Dec-02 2025 | $0.00002291 | $0.00002157 | $0.00002291 | $0.00002157 | - | - |
| Dec-01 2025 | $0.00002157 | $0.00002157 | $0.00002338 | $0.00002338 | - | - |
| Nov-30 2025 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
| Nov-29 2025 | $0.00002338 | $0.00002338 | $0.00002383 | $0.00002375 | - | - |
| Nov-28 2025 | $0.00002375 | $0.00002375 | $0.00002411 | $0.00002382 | - | - |
| Nov-27 2025 | $0.00002382 | $0.00002382 | $0.00002409 | $0.00002408 | - | - |
| Nov-26 2025 | $0.00002408 | $0.00002239 | $0.00002408 | $0.00002239 | - | - |
| Nov-25 2025 | $0.00002239 | $0.00002147 | $0.00002239 | $0.00002181 | - | - |