時価総額 $2.62T
-1.43%
ボリューム24h $170.17B
-10.7%
BTC % 54.62%
-0.36%
ETH % 10.14%
-0.09%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
CROAK (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Apr-10 2026 | $0.00001133 | $0.00001133 | $0.00001138 | $0.00001138 | - | - |
| Apr-09 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Apr-08 2026 | $0.00001138 | $0.00001138 | $0.00001209 | $0.00001209 | - | - |
| Apr-07 2026 | $0.00001165 | $0.00001151 | $0.00001165 | $0.00001151 | - | - |
| Apr-06 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001153 | $0.00001153 | - | - |
| Apr-03 2026 | $0.00001153 | $0.00001147 | $0.00001153 | $0.00001147 | - | - |
| Apr-02 2026 | $0.00001147 | $0.00001147 | $0.00001198 | $0.00001198 | - | - |
| Apr-01 2026 | $0.00001198 | $0.00001198 | $0.00001211 | $0.00001199 | $26 | - |
| Mar-31 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Mar-30 2026 | $0.00001199 | $0.00001199 | $0.00001208 | $0.00001208 | - | - |
| Mar-29 2026 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Mar-28 2026 | $0.00001208 | $0.00001199 | $0.00001208 | $0.00001199 | - | - |