時価総額 $3.37T
-0.75%
ボリューム24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
CROAK (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002257 | $0.00002257 | $0.00002351 | $0.00002351 | - | - |
| Nov-18 2025 | $0.00002351 | $0.00002289 | $0.00002355 | $0.00002289 | - | - |
| Nov-17 2025 | $0.00002289 | $0.00002284 | $0.00002429 | $0.00002429 | $84 | - |
| Nov-16 2025 | $0.00002429 | $0.00002393 | $0.00002429 | $0.00002393 | - | - |
| Nov-15 2025 | $0.00002393 | $0.00002363 | $0.00002393 | $0.00002363 | - | - |
| Nov-14 2025 | $0.00002363 | $0.00002349 | $0.0000244 | $0.0000244 | - | - |
| Nov-13 2025 | $0.00002519 | $0.00002519 | $0.00002533 | $0.00002533 | - | - |
| Nov-12 2025 | $0.00002533 | $0.00002533 | $0.00002536 | $0.00002536 | - | - |
| Nov-11 2025 | $0.00002536 | $0.00002536 | $0.00002662 | $0.00002639 | - | - |
| Nov-10 2025 | $0.00002639 | $0.00002474 | $0.00002709 | $0.00002474 | - | - |
| Nov-09 2025 | $0.00002474 | $0.00002471 | $0.00002505 | $0.00002505 | - | - |
| Nov-08 2025 | $0.00002505 | $0.00002461 | $0.00002505 | $0.00002461 | - | - |
| Nov-07 2025 | $0.00002461 | $0.00002363 | $0.00002462 | $0.00002424 | - | - |
| Nov-06 2025 | $0.00002424 | $0.00002324 | $0.00002583 | $0.0000238 | $1,446 | - |
| Nov-05 2025 | $0.0000238 | $0.00002328 | $0.00002398 | $0.00002328 | - | - |