時価総額 $2.53T
-3.16%
ボリューム24h $151.20B
30.1%
BTC % 53.81%
-0.4%
ETH % 9.78%
-1.84%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
CROAK (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001264 | $0.00001257 | $0.00001264 | $0.00001257 | - | - |
| Mar-20 2026 | $0.00001257 | $0.00001257 | $0.00001472 | $0.00001472 | - | - |
| Mar-19 2026 | $0.00001472 | $0.00001458 | $0.00001494 | $0.00001494 | - | - |
| Mar-18 2026 | $0.00001494 | $0.00001484 | $0.00001543 | $0.00001542 | - | - |
| Mar-17 2026 | $0.00001542 | $0.00001541 | $0.00001592 | $0.00001588 | $110 | - |
| Mar-16 2026 | $0.00001588 | $0.00001367 | $0.00001588 | $0.00001367 | - | - |
| Mar-15 2026 | $0.00001367 | $0.00001234 | $0.00001367 | $0.00001234 | - | - |
| Mar-14 2026 | $0.00001234 | $0.00001233 | $0.00001234 | $0.00001233 | - | - |
| Mar-13 2026 | $0.00001233 | $0.00001227 | $0.00001238 | $0.00001227 | - | - |
| Mar-12 2026 | $0.00001227 | $0.0000122 | $0.00001227 | $0.0000122 | - | - |
| Mar-11 2026 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Mar-10 2026 | $0.0000122 | $0.00001195 | $0.0000122 | $0.00001195 | - | - |
| Mar-09 2026 | $0.00001195 | $0.00001195 | $0.00001196 | $0.00001196 | - | - |
| Mar-08 2026 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Mar-07 2026 | $0.00001196 | $0.00001196 | $0.00001204 | $0.00001204 | - | - |