時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
CROAK (C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001285 | $0.00001281 | $0.000013 | $0.000013 | - | - |
| Feb-07 2026 | $0.000013 | $0.00001274 | $0.00001336 | $0.00001336 | - | - |
| Feb-06 2026 | $0.00001336 | $0.00001272 | $0.00001336 | $0.0000133 | $35 | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001424 | $0.00001424 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001424 | $0.00001555 | $0.00001555 | - | - |
| Feb-03 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-02 2026 | $0.00001555 | $0.00001515 | $0.00001555 | $0.00001515 | - | - |
| Feb-01 2026 | $0.00001515 | $0.00001515 | $0.00001686 | $0.00001686 | - | - |
| Jan-31 2026 | $0.00001686 | $0.00001686 | $0.00001743 | $0.00001743 | - | - |
| Jan-30 2026 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Jan-29 2026 | $0.00001743 | $0.00001743 | $0.00001833 | $0.00001833 | - | - |
| Jan-28 2026 | $0.00001833 | $0.00001815 | $0.00001846 | $0.00001815 | - | - |
| Jan-27 2026 | $0.00001815 | $0.00001815 | $0.00001831 | $0.00001817 | - | - |
| Jan-26 2026 | $0.00001817 | $0.00001791 | $0.00001828 | $0.00001828 | - | - |
| Jan-25 2026 | $0.00001828 | $0.00001828 | $0.00001889 | $0.00001889 | - | - |