時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
CRO Trump AI (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000423 | $0.00004064 | $0.0000423 | $0.00004064 | - | - |
| Dec-08 2025 | $0.00004064 | $0.00004064 | $0.0000425 | $0.00004125 | - | - |
| Dec-07 2025 | $0.00004125 | $0.00004074 | $0.00004125 | $0.00004074 | - | - |
| Dec-06 2025 | $0.00004086 | $0.00004055 | $0.00004102 | $0.00004055 | - | - |
| Dec-05 2025 | $0.00004055 | $0.00004055 | $0.00004261 | $0.00004261 | - | - |
| Dec-04 2025 | $0.00004261 | $0.00004257 | $0.00004261 | $0.00004257 | - | - |
| Dec-03 2025 | $0.00004257 | $0.0000411 | $0.00004257 | $0.0000411 | - | - |
| Dec-02 2025 | $0.0000411 | $0.00003838 | $0.0000411 | $0.00003838 | - | - |
| Dec-01 2025 | $0.00003838 | $0.00003838 | $0.00004394 | $0.00004394 | - | - |
| Nov-30 2025 | $0.00004394 | $0.00004295 | $0.00004394 | $0.00004295 | - | - |
| Nov-29 2025 | $0.00004295 | $0.00004245 | $0.0000435 | $0.0000435 | - | - |
| Nov-28 2025 | $0.0000435 | $0.0000435 | $0.00004434 | $0.00004425 | - | - |
| Nov-27 2025 | $0.00004425 | $0.00004234 | $0.00004425 | $0.00004285 | - | - |
| Nov-26 2025 | $0.00004285 | $0.00004182 | $0.00004285 | $0.00004182 | - | - |
| Nov-25 2025 | $0.00004182 | $0.00004131 | $0.00004848 | $0.00004848 | $174 | - |