時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
CRO Trump AI (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001938 | $0.00001938 | $0.00002049 | $0.00001985 | - | - |
| Dec-29 2025 | $0.00001985 | $0.0000194 | $0.00002035 | $0.00002035 | - | - |
| Dec-28 2025 | $0.00002035 | $0.00002016 | $0.00002035 | $0.00002018 | - | - |
| Dec-27 2025 | $0.00002018 | $0.00001842 | $0.00002018 | $0.00001866 | $37 | - |
| Dec-26 2025 | $0.00001866 | $0.00001866 | $0.00001946 | $0.00001946 | - | - |
| Dec-25 2025 | $0.00001918 | $0.00001848 | $0.00001921 | $0.00001921 | - | - |
| Dec-24 2025 | $0.00001921 | $0.00001921 | $0.00001958 | $0.00001958 | - | - |
| Dec-23 2025 | $0.00001958 | $0.00001887 | $0.00001993 | $0.00001993 | $26 | - |
| Dec-22 2025 | $0.00001993 | $0.00001855 | $0.00002069 | $0.00001855 | - | - |
| Dec-21 2025 | $0.00001855 | $0.00001782 | $0.00001855 | $0.00001782 | - | - |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00003907 | $0.00003892 | - | - |
| Dec-19 2025 | $0.00003892 | $0.00003763 | $0.00003892 | $0.00003763 | - | - |
| Dec-18 2025 | $0.00003763 | $0.00003763 | $0.00003898 | $0.00003898 | - | - |
| Dec-17 2025 | $0.00003898 | $0.00003898 | $0.00003991 | $0.00003991 | - | - |
| Dec-16 2025 | $0.00003991 | $0.00003915 | $0.00003991 | $0.00003915 | - | - |