時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
41 秒 前
CRO Trump AI (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001384 | $0.00001384 | $0.00001413 | $0.00001413 | - | - |
| Apr-10 2026 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Apr-09 2026 | $0.00001367 | $0.00001367 | $0.00001381 | $0.00001381 | - | - |
| Apr-08 2026 | $0.00001381 | $0.00001378 | $0.00001381 | $0.00001378 | - | - |
| Apr-07 2026 | $0.00001378 | $0.00001378 | $0.00001422 | $0.00001422 | - | - |
| Apr-06 2026 | $0.00001432 | $0.00001298 | $0.00001432 | $0.00001298 | - | - |
| Apr-05 2026 | $0.00001298 | $0.00001298 | $0.0000137 | $0.00001334 | - | - |
| Apr-04 2026 | $0.00001334 | $0.00001269 | $0.00001334 | $0.00001269 | - | - |
| Apr-03 2026 | $0.00001269 | $0.00001269 | $0.00001278 | $0.00001278 | - | - |
| Apr-02 2026 | $0.00001278 | $0.00001278 | $0.00001375 | $0.00001375 | - | - |
| Apr-01 2026 | $0.00001375 | $0.00001322 | $0.00001375 | $0.00001322 | - | - |
| Mar-31 2026 | $0.00001322 | $0.00001322 | $0.00001333 | $0.00001333 | - | - |
| Mar-30 2026 | $0.00001333 | $0.00001333 | $0.00001377 | $0.00001377 | - | - |
| Mar-29 2026 | $0.00001377 | $0.00001248 | $0.0000138 | $0.00001248 | $29 | - |
| Mar-28 2026 | $0.00001248 | $0.00001248 | $0.00001295 | $0.00001295 | - | - |