時価総額 $2.53T
-3.11%
ボリューム24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
CRO Trump AI (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001339 | $0.00001339 | $0.00001366 | $0.00001366 | - | - |
| Mar-20 2026 | $0.00001366 | $0.00001323 | $0.00001366 | $0.00001323 | - | - |
| Mar-19 2026 | $0.00001323 | $0.0000129 | $0.00001374 | $0.00001374 | - | - |
| Mar-18 2026 | $0.00001374 | $0.00001374 | $0.00001392 | $0.00001392 | - | - |
| Mar-17 2026 | $0.00001392 | $0.00001329 | $0.00001392 | $0.00001351 | - | - |
| Mar-16 2026 | $0.00001431 | $0.00001338 | $0.00001445 | $0.00001338 | - | - |
| Mar-15 2026 | $0.00001338 | $0.00001287 | $0.00001338 | $0.00001287 | - | - |
| Mar-14 2026 | $0.0000126 | $0.00001199 | $0.00001299 | $0.00001199 | - | - |
| Mar-13 2026 | $0.00001199 | $0.00001166 | $0.00001199 | $0.00001166 | - | - |
| Mar-12 2026 | $0.00001166 | $0.00001161 | $0.00001166 | $0.00001161 | - | - |
| Mar-11 2026 | $0.00001161 | $0.00001161 | $0.00001187 | $0.00001187 | - | - |
| Mar-10 2026 | $0.00001187 | $0.00001187 | $0.00001232 | $0.00001232 | $30 | - |
| Mar-09 2026 | $0.00001232 | $0.00001136 | $0.00001232 | $0.00001136 | $19 | - |
| Mar-08 2026 | $0.00001136 | $0.00001136 | $0.00001155 | $0.00001155 | - | - |
| Mar-07 2026 | $0.00001155 | $0.00001155 | $0.0000122 | $0.0000122 | - | - |