時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CRO Trump AI (CRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020787 | $0.00020787 | $0.000606 | $0.00051934 | $10,211 | - |
| Sep-09 2025 | $0.00047684 | $0.00005972 | $0.00052252 | $0.00007572 | $20,663 | - |
| Sep-08 2025 | $0.00007572 | $0.00007002 | $0.00007939 | $0.00007002 | $1,046 | - |
| Sep-07 2025 | $0.00007002 | $0.00005136 | $0.00007188 | $0.00005136 | $588 | - |
| Sep-06 2025 | $0.00005081 | $0.00005081 | $0.00006384 | $0.00005876 | $1,126 | - |
| Sep-05 2025 | $0.00005876 | $0.00004322 | $0.00007608 | $0.00007608 | $1,813 | - |
| Sep-04 2025 | $0.00007793 | $0.00007178 | $0.00009866 | $0.0000951 | $1,467 | - |
| Sep-03 2025 | $0.00009399 | $0.00008751 | $0.00016515 | $0.00016515 | $6,823 | - |
| Sep-02 2025 | $0.00016674 | $0.00008229 | $0.00018664 | $0.000097 | $20,583 | - |