時価総額 $3.19T
-0.79%
ボリューム24h $141.47B
-22.22%
BTC % 54.97%
-0.21%
ETH % 11.26%
0.44%
硬貨
33.889
+1
取引所
885
最後の更新
43 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000626524086718 | $0.000000000000626524086718 | $0.000000000000626524086718 | $0.000000000000626524086718 | - | - |
| Dec-30 2025 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | - | - |
| Dec-29 2025 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | - | - |
| Dec-28 2025 | $0.000000000000561130745247 | $0.000000000000546871366204 | $0.000000000000561130745247 | $0.000000000000546871366204 | - | - |
| Dec-27 2025 | $0.000000000000546871366204 | $0.000000000000546871366204 | $0.000000000000555382208725 | $0.000000000000555382208725 | - | - |
| Dec-26 2025 | $0.000000000000555382208725 | $0.000000000000555382208725 | $0.000000000000557204744694 | $0.000000000000557204744694 | - | - |
| Dec-25 2025 | $0.000000000000557204744694 | $0.000000000000557204744694 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-24 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-23 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000580475418609 | $0.000000000000580475418609 | - | - |
| Dec-22 2025 | $0.000000000000580475418609 | $0.000000000000578457159179 | $0.000000000000580475418609 | $0.000000000000578457159179 | - | - |
| Dec-21 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-20 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-19 2025 | $0.000000000000578457159179 | $0.000000000000548558796847 | $0.000000000000578457159179 | $0.000000000000548558796847 | - | - |
| Dec-18 2025 | $0.000000000000548558796847 | $0.000000000000537913359513 | $0.000000000000548558796847 | $0.000000000000537913359513 | - | - |
| Dec-17 2025 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | - | - |