時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000309141898798 | $0.000000000000298083555874 | $0.000000000000309851220236 | $0.000000000000298083555874 | - | - |
| Jul-13 2025 | $0.000000000000298083555874 | $0.000000000000285562110497 | $0.000000000000298083555874 | $0.000000000000285562110497 | - | - |
| Jul-12 2025 | $0.000000000000285562110497 | $0.000000000000281849283555 | $0.000000000000288507310655 | $0.000000000000288507310655 | - | - |
| Jul-11 2025 | $0.000000000000288507310655 | $0.000000000000288507310655 | $0.000000000000318084739683 | $0.000000000000318084739683 | - | - |
| Jul-10 2025 | $0.000000000000318084739683 | $0.000000000000313342536751 | $0.000000000000318580388425 | $0.000000000000318580388425 | $86 | - |
| Jul-09 2025 | $0.000000000000318580388425 | $0.000000000000318580388425 | $0.000000000000345533182191 | $0.000000000000345533182191 | $186 | - |
| Jul-08 2025 | $0.000000000000345533182191 | $0.000000000000302181281593 | $0.000000000000345533182191 | $0.000000000000314054029337 | - | - |
| Jul-07 2025 | $0.000000000000314054029337 | $0.00000000000031192834827 | $0.000000000000314054029337 | $0.00000000000031192834827 | - | - |
| Jul-06 2025 | $0.000000000000305902924238 | $0.000000000000305902924238 | $0.000000000000319837221146 | $0.000000000000312742696785 | - | - |
| Jul-05 2025 | $0.000000000000312742696785 | $0.000000000000312742696785 | $0.000000000000317117317333 | $0.000000000000317117317333 | - | - |
| Jul-04 2025 | $0.000000000000317117317333 | $0.000000000000317117317333 | $0.000000000000318577828148 | $0.000000000000318577828148 | - | - |
| Jul-03 2025 | $0.000000000000318577828148 | $0.000000000000318577828148 | $0.000000000000324573081946 | $0.000000000000324573081946 | - | - |
| Jul-02 2025 | $0.000000000000329512571023 | $0.00000000000032269433755 | $0.000000000000329512571023 | $0.00000000000032269433755 | - | - |
| Jul-01 2025 | $0.00000000000032269433755 | $0.00000000000032269433755 | $0.00000000000034516642273 | $0.00000000000034516642273 | - | - |
| Jun-30 2025 | $0.00000000000034516642273 | $0.000000000000329077505966 | $0.00000000000034516642273 | $0.000000000000329077505966 | - | - |