時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
25 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000000118262607082 | $0.000000000001146823409836 | $0.00000000000118262607082 | $0.000000000001146823409836 | - | - |
| Oct-04 2025 | $0.000000000001146823409836 | $0.00000000000114490999004 | $0.000000000001170133227151 | $0.000000000001170133227151 | $20 | - |
| Oct-03 2025 | $0.000000000001174624825525 | $0.000000000001151361824465 | $0.000000000001187531743532 | $0.000000000001182198719417 | $471 | - |
| Oct-02 2025 | $0.000000000001182198719417 | $0.000000000000877734662903 | $0.000000000001194329719388 | $0.000000000000877734662903 | $844 | - |
| Oct-01 2025 | $0.000000000000877734662903 | $0.000000000000838480837122 | $0.000000000000877734662903 | $0.000000000000869200821643 | - | - |
| Sep-30 2025 | $0.000000000000869200821643 | $0.000000000000852982051966 | $0.000000000000869200821643 | $0.000000000000862392127508 | - | - |
| Sep-29 2025 | $0.000000000000862392127508 | $0.000000000000853174682144 | $0.000000000000862392127508 | $0.000000000000853174682144 | - | - |
| Sep-28 2025 | $0.000000000000853174682144 | $0.000000000000832621701134 | $0.000000000000853174682144 | $0.000000000000832621701134 | - | - |
| Sep-27 2025 | $0.000000000000832621701134 | $0.000000000000832621701134 | $0.000000000000845817903513 | $0.000000000000845817903513 | - | - |
| Sep-26 2025 | $0.000000000000845817903513 | $0.000000000000845817903513 | $0.000000000001074885881414 | $0.000000000001074885881414 | - | - |
| Sep-25 2025 | $0.000000000001074885881414 | $0.000000000001074885881414 | $0.000000000001483457900204 | $0.000000000001483457900204 | $888 | - |
| Sep-24 2025 | $0.000000000001482435045971 | $0.000000000001482435045971 | $0.0000000000017007385841 | $0.000000000001650088435768 | - | - |
| Sep-23 2025 | $0.000000000001650088435768 | $0.000000000001650088435768 | $0.000000000001845038718508 | $0.000000000001845038718508 | - | - |
| Sep-22 2025 | $0.000000000001845038718508 | $0.000000000001845038718508 | $0.00000000000218308244517 | $0.00000000000218308244517 | - | - |
| Sep-21 2025 | $0.000000000002207726090652 | $0.000000000002098618231347 | $0.000000000002238194923402 | $0.000000000002098618231347 | - | - |