時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000878721814785 | $0.000000000000847414077994 | $0.00000000000090707523041 | $0.000000000000886024586459 | $449 | - |
| Sep-08 2025 | $0.000000000000886024586459 | $0.000000000000728201547907 | $0.00000000000089702630417 | $0.000000000000728201547907 | - | - |
| Sep-07 2025 | $0.000000000000728201547907 | $0.000000000000720879945246 | $0.000000000000728201547907 | $0.000000000000721909803402 | - | - |
| Sep-06 2025 | $0.000000000000721909803402 | $0.000000000000517827608234 | $0.000000000000721909803402 | $0.000000000000556253862213 | - | - |
| Sep-05 2025 | $0.000000000000583801389023 | $0.000000000000583801389023 | $0.000000000000642183145582 | $0.000000000000642183145582 | $203 | - |
| Sep-04 2025 | $0.000000000000642183145582 | $0.000000000000632570213123 | $0.000000000000666592428019 | $0.000000000000658702657817 | - | - |
| Sep-03 2025 | $0.000000000000658702657817 | $0.000000000000658702657817 | $0.00000000000078771019006 | $0.000000000000763625117376 | - | - |
| Sep-02 2025 | $0.000000000000763625117376 | $0.000000000000621729184671 | $0.000000000000763625117376 | $0.000000000000624311370758 | - | - |
| Sep-01 2025 | $0.000000000000624311370758 | $0.000000000000623872806184 | $0.000000000000644820641074 | $0.000000000000644820641074 | - | - |
| Aug-31 2025 | $0.00000000000065487965162 | $0.000000000000650617692723 | $0.000000000000711144118852 | $0.000000000000711144118852 | - | - |
| Aug-30 2025 | $0.000000000000708698374028 | $0.000000000000708698374028 | $0.000000000000763643487245 | $0.000000000000748862993312 | $113 | - |
| Aug-29 2025 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000748862993312 | - | - |
| Aug-28 2025 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000819837304495 | $0.000000000000786896398796 | - | - |
| Aug-27 2025 | $0.000000000000786896398796 | $0.00000000000074078519792 | $0.000000000000786896398796 | $0.00000000000074078519792 | - | - |
| Aug-26 2025 | $0.00000000000074078519792 | $0.000000000000707876663063 | $0.00000000000075372018783 | $0.000000000000707876663063 | - | - |