時価総額 $4.11T
-1.73%
ボリューム24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000746304268788 | $0.000000000000745065945407 | $0.000000000000756590726503 | $0.000000000000745065945407 | - | - |
| Oct-26 2025 | $0.000000000000745065945407 | $0.000000000000745065945407 | $0.000000000000800941137702 | $0.000000000000792174156185 | - | - |
| Oct-25 2025 | $0.000000000000792174156185 | $0.000000000000792174156185 | $0.000000000000792174156185 | $0.000000000000792174156185 | - | - |
| Oct-24 2025 | $0.000000000000792174156185 | $0.000000000000779990307726 | $0.000000000000792174156185 | $0.000000000000779990307726 | - | - |
| Oct-23 2025 | $0.000000000000779990307726 | $0.000000000000758602905708 | $0.000000000000779990307726 | $0.000000000000758602905708 | $24 | - |
| Oct-22 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-21 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-20 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-19 2025 | $0.000000000000768804119729 | $0.000000000000768804119729 | $0.000000000000770228571679 | $0.000000000000770228571679 | $34 | - |
| Oct-18 2025 | $0.000000000000770228571679 | $0.000000000000770228571679 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-17 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-16 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-15 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-14 2025 | $0.000000000000794780776188 | $0.000000000000747794496857 | $0.000000000000794780776188 | $0.000000000000747794496857 | - | - |
| Oct-13 2025 | $0.000000000000747794496857 | $0.000000000000656016804502 | $0.000000000000747794496857 | $0.000000000000656016804502 | - | - |