時価総額 $3.41T
-1.36%
ボリューム24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
硬貨
33.790
+11
取引所
885
最後の更新
2 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000535714033132 | $0.000000000000495390627024 | $0.000000000000554175572973 | $0.000000000000495390627024 | $85 | - |
| Dec-08 2025 | $0.000000000000495390627024 | $0.000000000000480203690787 | $0.000000000000495390627024 | $0.000000000000480203690787 | - | - |
| Dec-07 2025 | $0.000000000000480203690787 | $0.000000000000480203690787 | $0.000000000000481915283787 | $0.000000000000481915283787 | - | - |
| Dec-06 2025 | $0.000000000000481915283787 | $0.000000000000476228742606 | $0.000000000000481915283787 | $0.000000000000476228742606 | - | - |
| Dec-05 2025 | $0.000000000000476228742606 | $0.000000000000476228742606 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-04 2025 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-03 2025 | $0.000000000000519967735636 | $0.00000000000051930600642 | $0.000000000000519967735636 | $0.00000000000051930600642 | - | - |
| Dec-02 2025 | $0.00000000000051930600642 | $0.000000000000474843766135 | $0.00000000000051930600642 | $0.000000000000474843766135 | - | - |
| Dec-01 2025 | $0.000000000000474843766135 | $0.000000000000474843766135 | $0.000000000000504452727454 | $0.000000000000504452727454 | - | - |
| Nov-30 2025 | $0.000000000000504452727454 | $0.000000000000504452727454 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-29 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-28 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-27 2025 | $0.000000000000529316413239 | $0.000000000000510750876884 | $0.000000000000529316413239 | $0.000000000000510750876884 | - | - |
| Nov-26 2025 | $0.000000000000510750876884 | $0.000000000000505592761365 | $0.000000000000510750876884 | $0.000000000000505592761365 | - | - |
| Nov-25 2025 | $0.000000000000505592761365 | $0.000000000000488741174192 | $0.000000000000505592761365 | $0.000000000000488741174192 | - | - |