時価総額 $2.62T
0.07%
ボリューム24h $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
硬貨
34.422
+18
取引所
885
最後の更新
1 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000418550060622 | $0.000000000000406425153514 | $0.000000000000430366651547 | $0.000000000000406425153514 | - | - |
| Mar-23 2026 | $0.000000000000406425153514 | $0.00000000000039696781436 | $0.000000000000406425153514 | $0.00000000000039696781436 | - | - |
| Mar-22 2026 | $0.00000000000039696781436 | $0.00000000000039603418566 | $0.00000000000039696781436 | $0.00000000000039603418566 | - | - |
| Mar-21 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | - | - |
| Mar-20 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | - | - |
| Mar-19 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.000000000000409640901649 | $0.000000000000409640901649 | - | - |
| Mar-18 2026 | $0.000000000000409640901649 | $0.000000000000409640901649 | $0.000000000000437401436533 | $0.000000000000437401436533 | - | - |
| Mar-17 2026 | $0.000000000000437401436533 | $0.000000000000437401436533 | $0.000000000000437401436533 | $0.000000000000437401436533 | - | - |
| Mar-16 2026 | $0.000000000000421410471072 | $0.000000000000421410471072 | $0.000000000000456945983646 | $0.000000000000456945983646 | - | - |
| Mar-15 2026 | $0.000000000000456945983646 | $0.000000000000433078356403 | $0.000000000000456945983646 | $0.000000000000436063546408 | $1 | - |
| Mar-14 2026 | $0.000000000000436063546408 | $0.000000000000436063546408 | $0.000000000000436063546408 | $0.000000000000436063546408 | - | - |
| Mar-13 2026 | $0.000000000000436063546408 | $0.000000000000430480036235 | $0.000000000000436063546408 | $0.000000000000430480036235 | - | - |
| Mar-12 2026 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | - | - |
| Mar-11 2026 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | - | - |
| Mar-10 2026 | $0.000000000000430480036235 | $0.000000000000414443439418 | $0.000000000000430480036235 | $0.000000000000414443439418 | - | - |