時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000244062334259 | $0.000000000000232427926657 | $0.000000000000244062334259 | $0.000000000000236846344574 | - | - |
| Jun-22 2025 | $0.000000000000236846344574 | $0.000000000000236846344574 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-21 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-20 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-19 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-18 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-17 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000291248778926 | $0.000000000000291248778926 | - | - |
| Jun-16 2025 | $0.000000000000291248778926 | $0.000000000000269066895547 | $0.000000000000291248778926 | $0.000000000000269066895547 | - | - |
| Jun-15 2025 | $0.000000000000269066895547 | $0.000000000000267457647641 | $0.000000000000294587273867 | $0.000000000000267457647641 | - | - |
| Jun-14 2025 | $0.000000000000267457647641 | $0.000000000000206903881954 | $0.000000000000491139134543 | $0.000000000000480596841905 | - | - |
| Jun-13 2025 | $0.000000000000480596841905 | $0.000000000000480596841905 | $0.000000000000526899113907 | $0.000000000000526899113907 | - | - |
| Jun-12 2025 | $0.000000000000526899113907 | $0.000000000000526899113907 | $0.000000000000539227801029 | $0.000000000000539227801029 | - | - |
| Jun-11 2025 | $0.000000000000539227801029 | $0.000000000000535172115929 | $0.000000000000549903105223 | $0.000000000000535172115929 | - | - |
| Jun-10 2025 | $0.000000000000535172115929 | $0.000000000000510180230863 | $0.000000000000535172115929 | $0.000000000000513142339995 | - | - |
| Jun-09 2025 | $0.000000000000513142339995 | $0.00000000000042631326068 | $0.000000000000513142339995 | $0.000000000000437626858413 | $241 | - |