時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000594475099404 | $0.000000000000588804161599 | $0.000000000000609306159272 | $0.000000000000588804161599 | - | - |
| Aug-18 2025 | $0.000000000000588804161599 | $0.000000000000588804161599 | $0.000000000000698039483898 | $0.000000000000688171520896 | - | - |
| Aug-17 2025 | $0.000000000000688171520896 | $0.000000000000643409151934 | $0.000000000000688171520896 | $0.000000000000643409151934 | - | - |
| Aug-16 2025 | $0.000000000000643409151934 | $0.000000000000617397475686 | $0.000000000000643409151934 | $0.000000000000617397475686 | - | - |
| Aug-15 2025 | $0.000000000000617397475686 | $0.000000000000590668229156 | $0.00000000000063672867676 | $0.000000000000590668229156 | - | - |
| Aug-14 2025 | $0.000000000000590668229156 | $0.000000000000590668229156 | $0.000000000000614899269917 | $0.00000000000059699744707 | - | - |
| Aug-13 2025 | $0.00000000000059699744707 | $0.000000000000558926116461 | $0.00000000000059699744707 | $0.000000000000558926116461 | - | - |
| Aug-12 2025 | $0.000000000000542011410417 | $0.000000000000429085476916 | $0.000000000000542011410417 | $0.000000000000440976315725 | $294 | - |
| Aug-11 2025 | $0.000000000000440976315725 | $0.000000000000438385740885 | $0.000000000000448482795898 | $0.000000000000448482795898 | - | - |
| Aug-10 2025 | $0.000000000000448482795898 | $0.000000000000448482795898 | $0.000000000000484559038429 | $0.000000000000451914101597 | - | - |
| Aug-09 2025 | $0.000000000000452819813237 | $0.000000000000429193704649 | $0.000000000000452819813237 | $0.000000000000429193704649 | - | - |
| Aug-08 2025 | $0.000000000000429193704649 | $0.000000000000422784297941 | $0.000000000000430120774282 | $0.000000000000422784297941 | - | - |
| Aug-07 2025 | $0.000000000000422784297941 | $0.00000000000040161045694 | $0.000000000000422784297941 | $0.00000000000040161045694 | $9 | - |
| Aug-06 2025 | $0.00000000000040161045694 | $0.00000000000036851902056 | $0.00000000000040161045694 | $0.00000000000036851902056 | - | - |
| Aug-05 2025 | $0.00000000000036851902056 | $0.000000000000353463523294 | $0.00000000000036851902056 | $0.000000000000353463523294 | - | - |