時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000338160521811 | $0.000000000000333472641951 | $0.000000000000345992643391 | $0.000000000000333472641951 | $35 | - |
| May-20 2025 | $0.000000000000333472641951 | $0.000000000000324243666288 | $0.000000000000333472641951 | $0.000000000000324243666288 | $1 | - |
| May-19 2025 | $0.000000000000324243666288 | $0.000000000000324243666288 | $0.000000000000340725454297 | $0.000000000000340725454297 | - | - |
| May-18 2025 | $0.000000000000340725454297 | $0.000000000000325728352771 | $0.000000000000340725454297 | $0.000000000000325728352771 | - | - |
| May-17 2025 | $0.000000000000325728352771 | $0.000000000000325728352771 | $0.000000000000343358216842 | $0.000000000000343358216842 | - | - |
| May-16 2025 | $0.000000000000343358216842 | $0.000000000000343358216842 | $0.000000000000348931048144 | $0.000000000000348931048144 | - | - |
| May-15 2025 | $0.000000000000348931048144 | $0.000000000000348931048144 | $0.00000000000035377316814 | $0.00000000000035377316814 | - | - |
| May-14 2025 | $0.00000000000035377316814 | $0.00000000000035377316814 | $0.000000000000354436343632 | $0.000000000000354436343632 | - | - |
| May-13 2025 | $0.000000000000354436343632 | $0.000000000000336506402488 | $0.000000000000354436343632 | $0.000000000000347056768688 | - | - |
| May-12 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-11 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-10 2025 | $0.000000000000347056768688 | $0.000000000000340105393244 | $0.000000000000347056768688 | $0.000000000000341901107728 | - | - |
| May-09 2025 | $0.000000000000341901107728 | $0.000000000000308991824739 | $0.000000000000341901107728 | $0.000000000000308991824739 | - | - |
| May-08 2025 | $0.000000000000308991824739 | $0.000000000000289760805549 | $0.000000000000308991824739 | $0.000000000000289760805549 | - | - |
| May-07 2025 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | - | - |