時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
40 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000401659460917 | $0.000000000000401659460917 | $0.000000000000416374025797 | $0.000000000000416374025797 | - | - |
| Mar-02 2026 | $0.000000000000416374025797 | $0.000000000000401835590302 | $0.000000000000416374025797 | $0.000000000000401835590302 | - | - |
| Mar-01 2026 | $0.000000000000401835590302 | $0.000000000000401835590302 | $0.000000000000420711869799 | $0.000000000000420711869799 | - | - |
| Feb-28 2026 | $0.000000000000420711869799 | $0.000000000000384443527908 | $0.000000000000448591937416 | $0.000000000000384443527908 | - | - |
| Feb-27 2026 | $0.000000000000384443527908 | $0.000000000000384443527908 | $0.000000000000409687948161 | $0.000000000000409687948161 | - | - |
| Feb-26 2026 | $0.000000000000409687948161 | $0.000000000000409687948161 | $0.000000000000420537245451 | $0.000000000000420537245451 | - | - |
| Feb-25 2026 | $0.000000000000420537245451 | $0.000000000000420537245451 | $0.000000000000420537245451 | $0.000000000000420537245451 | - | - |
| Feb-24 2026 | $0.000000000000420537245451 | $0.000000000000420537245451 | $0.000000000000420537245451 | $0.000000000000420537245451 | - | - |
| Feb-23 2026 | $0.000000000000420537245451 | $0.000000000000420537245451 | $0.000000000000443102406643 | $0.000000000000443102406643 | - | - |
| Feb-22 2026 | $0.000000000000443102406643 | $0.000000000000443102406643 | $0.000000000000451391055526 | $0.000000000000451391055526 | - | - |
| Feb-21 2026 | $0.000000000000451391055526 | $0.000000000000422937643429 | $0.000000000000451391055526 | $0.000000000000422937643429 | - | - |
| Feb-20 2026 | $0.000000000000422937643429 | $0.000000000000422937643429 | $0.000000000000422937643429 | $0.000000000000422937643429 | - | - |
| Feb-19 2026 | $0.000000000000422937643429 | $0.000000000000422937643429 | $0.000000000000443290011743 | $0.000000000000443290011743 | - | - |
| Feb-18 2026 | $0.000000000000443290011743 | $0.000000000000443290011743 | $0.000000000000466616492789 | $0.000000000000466616492789 | - | - |
| Feb-17 2026 | $0.000000000000466616492789 | $0.000000000000466616492789 | $0.000000000000466616492789 | $0.000000000000466616492789 | - | - |