時価総額 $3.24T
-0.61%
ボリューム24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
硬貨
34.100
+13
取引所
885
最後の更新
2 分 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000000061454526277 | $0.00000000000061454526277 | $0.00000000000061454526277 | $0.00000000000061454526277 | - | - |
| Jan-20 2026 | $0.00000000000061454526277 | $0.000000000000602557038568 | $0.00000000000061454526277 | $0.000000000000602557038568 | - | - |
| Jan-19 2026 | $0.000000000000602557038568 | $0.000000000000587986872573 | $0.0000000000006230750914 | $0.0000000000006230750914 | - | - |
| Jan-18 2026 | $0.0000000000006230750914 | $0.0000000000006230750914 | $0.000000000000624991780167 | $0.000000000000624991780167 | - | - |
| Jan-17 2026 | $0.000000000000624991780167 | $0.000000000000612359345461 | $0.000000000000624991780167 | $0.000000000000612359345461 | - | - |
| Jan-16 2026 | $0.000000000000612359345461 | $0.000000000000612359345461 | $0.000000000000612586086149 | $0.000000000000612586086149 | - | - |
| Jan-15 2026 | $0.000000000000612586086149 | $0.000000000000612586086149 | $0.000000000000632253538611 | $0.000000000000632253538611 | $0 | - |
| Jan-14 2026 | $0.000000000000632253538611 | $0.000000000000583416180069 | $0.000000000000632253538611 | $0.000000000000607592164087 | - | - |
| Jan-13 2026 | $0.000000000000666531866577 | $0.000000000000652915580238 | $0.000000000000666531866577 | $0.000000000000652915580238 | - | - |
| Jan-12 2026 | $0.000000000000652915580238 | $0.000000000000629006761749 | $0.000000000000652915580238 | $0.000000000000629006761749 | - | - |
| Jan-11 2026 | $0.000000000000629006761749 | $0.000000000000629006761749 | $0.000000000000629006761749 | $0.000000000000629006761749 | - | - |
| Jan-10 2026 | $0.000000000000629006761749 | $0.000000000000629006761749 | $0.000000000000629413018468 | $0.000000000000629413018468 | - | - |
| Jan-09 2026 | $0.000000000000629413018468 | $0.000000000000623063244925 | $0.000000000000629413018468 | $0.000000000000623063244925 | - | - |
| Jan-08 2026 | $0.000000000000623063244925 | $0.000000000000621840694127 | $0.000000000000634775371769 | $0.000000000000634775371769 | - | - |
| Jan-07 2026 | $0.000000000000634775371769 | $0.000000000000634775371769 | $0.000000000000638648241354 | $0.000000000000638648241354 | - | - |