時価総額 $4.11T -1.73%
ボリューム24h $310.07B -6.84%
BTC % 55.31% 0.3%
ETH % 11.92% -2.09%
硬貨 33.551 +17
取引所 885
最後の更新 3 分 前
CRISPR CRISPR

CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000746304268788 $0.000000000000745065945407 $0.000000000000756590726503 $0.000000000000745065945407 - -
Oct-26 2025 $0.000000000000745065945407 $0.000000000000745065945407 $0.000000000000800941137702 $0.000000000000792174156185 - -
Oct-25 2025 $0.000000000000792174156185 $0.000000000000792174156185 $0.000000000000792174156185 $0.000000000000792174156185 - -
Oct-24 2025 $0.000000000000792174156185 $0.000000000000779990307726 $0.000000000000792174156185 $0.000000000000779990307726 - -
Oct-23 2025 $0.000000000000779990307726 $0.000000000000758602905708 $0.000000000000779990307726 $0.000000000000758602905708 $24 -
Oct-22 2025 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 - -
Oct-21 2025 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 - -
Oct-20 2025 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 $0.000000000000758602905708 - -
Oct-19 2025 $0.000000000000768804119729 $0.000000000000768804119729 $0.000000000000770228571679 $0.000000000000770228571679 $34 -
Oct-18 2025 $0.000000000000770228571679 $0.000000000000770228571679 $0.000000000000794780776188 $0.000000000000794780776188 - -
Oct-17 2025 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 - -
Oct-16 2025 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 - -
Oct-15 2025 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 $0.000000000000794780776188 - -
Oct-14 2025 $0.000000000000794780776188 $0.000000000000747794496857 $0.000000000000794780776188 $0.000000000000747794496857 - -
Oct-13 2025 $0.000000000000747794496857 $0.000000000000656016804502 $0.000000000000747794496857 $0.000000000000656016804502 - -

CRISPR(CRISPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、30-11-2024日から。