時価総額 $3.34T
-3.75%
ボリューム24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
硬貨
33.679
+7
取引所
885
最後の更新
7 秒 前
CRISPR (CRISPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000482241824132 | $0.000000000000482241824132 | $0.000000000000518065608439 | $0.000000000000518065608439 | - | - |
| Nov-16 2025 | $0.000000000000518065608439 | $0.000000000000504374397457 | $0.000000000000527519027385 | $0.000000000000504374397457 | - | - |
| Nov-15 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | - | - |
| Nov-14 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000537369543279 | $0.000000000000537369543279 | - | - |
| Nov-13 2025 | $0.000000000000537369543279 | $0.000000000000537369543279 | $0.000000000000574823403065 | $0.000000000000574823403065 | - | - |
| Nov-12 2025 | $0.000000000000574823403065 | $0.000000000000574823403065 | $0.000000000000594422253042 | $0.000000000000594422253042 | - | - |
| Nov-11 2025 | $0.000000000000594422253042 | $0.000000000000594422253042 | $0.000000000000618814561715 | $0.000000000000618814561715 | - | - |
| Nov-10 2025 | $0.000000000000618814561715 | $0.000000000000608032831853 | $0.000000000000618814561715 | $0.000000000000608032831853 | - | - |
| Nov-09 2025 | $0.000000000000608032831853 | $0.000000000000588900623551 | $0.000000000000608032831853 | $0.000000000000588900623551 | - | - |
| Nov-08 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-07 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-06 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-05 2025 | $0.000000000000588900623551 | $0.000000000000572456301277 | $0.000000000000588900623551 | $0.000000000000572456301277 | - | - |
| Nov-04 2025 | $0.000000000000572456301277 | $0.000000000000572456301277 | $0.000000000000620837211526 | $0.000000000000620837211526 | - | - |
| Nov-03 2025 | $0.000000000000620837211526 | $0.000000000000620837211526 | $0.000000000000690417511886 | $0.000000000000690417511886 | - | - |