時価総額 $3.18T
0.7%
ボリューム24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Creta World (CRETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00285672 | $0.00283851 | $0.00286604 | $0.00286531 | $154,332 | $4,188,839 |
| Dec-23 2025 | $0.00285661 | $0.00285039 | $0.00289995 | $0.00289373 | $142,654 | $4,188,677 |
| Dec-22 2025 | $0.00289431 | $0.00288553 | $0.00297598 | $0.00291085 | $147,294 | $4,243,955 |
| Dec-21 2025 | $0.0029347 | $0.00291573 | $0.00300624 | $0.0029979 | $141,280 | $4,303,181 |
| Dec-20 2025 | $0.00298993 | $0.00296868 | $0.00306299 | $0.00303839 | $155,500 | $4,384,170 |
| Dec-19 2025 | $0.0030384 | $0.00289212 | $0.0030384 | $0.00289212 | $169,771 | $4,455,243 |
| Dec-18 2025 | $0.0028916 | $0.00281378 | $0.00293745 | $0.00281378 | $151,303 | $4,239,978 |
| Dec-17 2025 | $0.00281284 | $0.00274398 | $0.00285147 | $0.00274398 | $148,362 | $4,124,500 |
| Dec-16 2025 | $0.00273465 | $0.00267851 | $0.00274124 | $0.00272531 | $122,029 | $4,009,850 |
| Dec-15 2025 | $0.00271297 | $0.00264303 | $0.00274704 | $0.00264303 | $128,504 | $3,978,051 |
| Dec-14 2025 | $0.00264827 | $0.00263209 | $0.00266165 | $0.00266004 | $129,171 | $3,883,192 |
| Dec-13 2025 | $0.00266114 | $0.00260576 | $0.00266372 | $0.00260576 | $129,472 | $3,902,051 |
| Dec-12 2025 | $0.00262638 | $0.00262638 | $0.00268753 | $0.00268753 | $138,841 | $3,851,095 |
| Dec-11 2025 | $0.00268892 | $0.00268892 | $0.00271578 | $0.00270772 | $135,210 | $3,942,788 |
| Dec-10 2025 | $0.00271251 | $0.00271068 | $0.00273909 | $0.00272345 | $134,184 | $3,977,385 |