時価総額 $2.78T
-2.52%
ボリューム24h $335.41B
6.07%
BTC % 54.85%
-0.8%
ETH % 9.86%
-0.81%
硬貨
34.189
+6
取引所
885
最後の更新
30 秒 前
Creta World (CRETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00397582 | $0.00374096 | $0.00397582 | $0.00374096 | $175,598 | $5,829,786 |
| Feb-02 2026 | $0.00356634 | $0.00344723 | $0.00358626 | $0.00344835 | $153,691 | $5,229,354 |
| Feb-01 2026 | $0.00345426 | $0.00344672 | $0.00347834 | $0.00344672 | $140,490 | $5,065,012 |
| Jan-31 2026 | $0.00347531 | $0.00337125 | $0.00352438 | $0.00337844 | $148,502 | $5,095,873 |
| Jan-30 2026 | $0.00337919 | $0.0033617 | $0.00340895 | $0.00336767 | $146,386 | $4,954,941 |
| Jan-29 2026 | $0.00335544 | $0.00335339 | $0.00348664 | $0.00335339 | $158,914 | $4,920,118 |
| Jan-28 2026 | $0.00334905 | $0.00330825 | $0.00340222 | $0.00337459 | $133,314 | $4,910,740 |
| Jan-27 2026 | $0.0033715 | $0.0033715 | $0.00349829 | $0.00349829 | $150,230 | $4,943,662 |
| Jan-26 2026 | $0.00350137 | $0.00344165 | $0.00354541 | $0.00344165 | $146,892 | $5,134,088 |
| Jan-25 2026 | $0.0034347 | $0.0034347 | $0.00364184 | $0.00364184 | $143,380 | $5,036,340 |
| Jan-24 2026 | $0.0036329 | $0.00351977 | $0.0036439 | $0.00351977 | $137,211 | $5,326,950 |
| Jan-23 2026 | $0.00350722 | $0.00345314 | $0.0035164 | $0.00348404 | $141,813 | $5,142,674 |
| Jan-22 2026 | $0.00348353 | $0.00348353 | $0.00362056 | $0.0036097 | $149,490 | $5,107,935 |
| Jan-21 2026 | $0.00360508 | $0.00350909 | $0.00363629 | $0.00351829 | $139,766 | $5,286,166 |
| Jan-20 2026 | $0.00352224 | $0.00345511 | $0.0035271 | $0.00347939 | $145,003 | $5,164,691 |