時価総額 $2.22T
0.51%
ボリューム24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
2 秒 前
Crest Protocol (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |
| Aug-15 2024 | $0.00001738 | $0.00001667 | $0.00001767 | $0.00001667 | $18 | - |
| Aug-14 2024 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
| Aug-13 2024 | $0.00001667 | $0.00001648 | $0.00001667 | $0.00001648 | $0 | - |
| Aug-12 2024 | $0.00001648 | $0.00001648 | $0.00001737 | $0.00001737 | $0 | - |
| Aug-11 2024 | $0.00001737 | $0.0000171 | $0.00001737 | $0.0000171 | $3 | - |
| Aug-10 2024 | $0.0000171 | $0.00001693 | $0.0000171 | $0.00001693 | $0 | - |
| Aug-09 2024 | $0.00001693 | $0.00001651 | $0.00001693 | $0.00001651 | $0 | - |
| Aug-08 2024 | $0.00001651 | $0.00001597 | $0.00001669 | $0.00001669 | $1 | - |
| Aug-07 2024 | $0.00001669 | $0.00001669 | $0.00001741 | $0.00001741 | $11 | - |
| Aug-06 2024 | $0.00001741 | $0.00001697 | $0.00001796 | $0.00001697 | $0 | - |
| Aug-05 2024 | $0.00001697 | $0.00001497 | $0.00001875 | $0.00001771 | $50 | - |
| Aug-04 2024 | $0.00001741 | $0.00001741 | $0.00001954 | $0.00001954 | $17 | - |
| Aug-03 2024 | $0.00001954 | $0.00001949 | $0.00002144 | $0.00002144 | $0 | - |
| Aug-02 2024 | $0.00002144 | $0.00002007 | $0.00002144 | $0.00002007 | $1 | - |