時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
28 秒 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00178238 | $0.00178064 | $0.00178671 | $0.00178415 | $934,772 | $1,069,429 |
| Jan-15 2026 | $0.00178333 | $0.001781 | $0.00179385 | $0.00179385 | $892,662 | $1,070,003 |
| Jan-14 2026 | $0.00179581 | $0.00179485 | $0.00180851 | $0.0018017 | $926,473 | $1,077,489 |
| Jan-13 2026 | $0.00180477 | $0.00178909 | $0.00180477 | $0.00179256 | $856,312 | $1,082,864 |
| Jan-12 2026 | $0.0017917 | $0.0017917 | $0.00180355 | $0.00179856 | $827,967 | $1,075,024 |
| Jan-11 2026 | $0.00180114 | $0.00180098 | $0.00181202 | $0.00180976 | $828,949 | $1,080,687 |
| Jan-10 2026 | $0.00181121 | $0.00179351 | $0.00181642 | $0.00179812 | $854,904 | $1,086,730 |
| Jan-09 2026 | $0.00180016 | $0.00179402 | $0.00184675 | $0.00184231 | $831,856 | $1,080,097 |
| Jan-08 2026 | $0.00183555 | $0.00183555 | $0.00186194 | $0.0018573 | $857,650 | $1,101,333 |
| Jan-07 2026 | $0.00186306 | $0.00185009 | $0.00186306 | $0.00185163 | $828,607 | $1,117,837 |
| Jan-06 2026 | $0.00185098 | $0.00182979 | $0.00185194 | $0.00182981 | $834,096 | $1,110,590 |
| Jan-05 2026 | $0.00183078 | $0.00181424 | $0.00183078 | $0.00181591 | $832,343 | $1,098,474 |
| Jan-04 2026 | $0.0018184 | $0.00180738 | $0.00181862 | $0.00180812 | $817,760 | $1,091,043 |
| Jan-03 2026 | $0.0018112 | $0.00180335 | $0.0018112 | $0.00180757 | $799,302 | $1,086,725 |
| Jan-02 2026 | $0.00180709 | $0.00180359 | $0.00181664 | $0.00180359 | $799,927 | $1,084,257 |