時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00768847 | $0.00757324 | $0.00771194 | $0.00769637 | $1,301,997 | $3,075,598 |
| Jul-13 2025 | $0.00769914 | $0.00732333 | $0.00769914 | $0.00733761 | $1,323,300 | $3,079,867 |
| Jul-12 2025 | $0.00733352 | $0.00729529 | $0.00747545 | $0.0074747 | $1,284,014 | $2,933,606 |
| Jul-11 2025 | $0.007485 | $0.0071599 | $0.00757342 | $0.0071599 | $1,326,843 | $2,994,204 |
| Jul-10 2025 | $0.0069862 | $0.00661955 | $0.0069862 | $0.00698446 | $1,354,826 | $2,794,669 |
| Jul-09 2025 | $0.00697059 | $0.00689282 | $0.00697059 | $0.00694779 | $1,202,718 | $2,788,424 |
| Jul-08 2025 | $0.00694269 | $0.00683843 | $0.0069696 | $0.00694855 | $1,214,495 | $2,777,263 |
| Jul-07 2025 | $0.00695587 | $0.00680633 | $0.00700059 | $0.00680747 | $1,156,334 | $2,782,539 |
| Jul-06 2025 | $0.00679956 | $0.00675299 | $0.00687223 | $0.00685855 | $1,223,506 | $2,720,009 |
| Jul-05 2025 | $0.00686449 | $0.00684289 | $0.00692724 | $0.00692313 | $1,228,561 | $2,745,982 |
| Jul-04 2025 | $0.00691743 | $0.00691245 | $0.00710568 | $0.0070959 | $1,206,215 | $2,767,161 |
| Jul-03 2025 | $0.00712009 | $0.00694551 | $0.00716137 | $0.00696519 | $1,289,004 | $2,848,228 |
| Jul-02 2025 | $0.00698155 | $0.00696398 | $0.00700035 | $0.00697135 | $1,190,434 | $2,792,810 |
| Jul-01 2025 | $0.00696907 | $0.00695418 | $0.00700399 | $0.00695418 | $1,197,830 | $2,787,816 |
| Jun-30 2025 | $0.00695948 | $0.00695838 | $0.00702925 | $0.0070048 | $1,211,954 | $2,783,982 |