時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
47 秒 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00282856 | $0.00282856 | $0.00303233 | $0.00301756 | $966,307 | $1,697,138 |
| Nov-16 2025 | $0.00302271 | $0.00301179 | $0.00320237 | $0.00301179 | $1,039,499 | $1,813,631 |
| Nov-15 2025 | $0.00305445 | $0.0023785 | $0.00312788 | $0.00237851 | $1,208,714 | $1,832,671 |
| Nov-14 2025 | $0.00238184 | $0.00237883 | $0.00240816 | $0.00238901 | $1,071,039 | $1,429,107 |
| Nov-13 2025 | $0.00239673 | $0.00239283 | $0.0025705 | $0.00255926 | $1,253,292 | $1,438,042 |
| Nov-12 2025 | $0.00255732 | $0.00249834 | $0.00260464 | $0.00249834 | $1,364,428 | $1,534,395 |
| Nov-11 2025 | $0.0025 | $0.00248927 | $0.00255511 | $0.00255511 | $1,270,610 | $1,500,003 |
| Nov-10 2025 | $0.00267682 | $0.00267682 | $0.00279993 | $0.00278444 | $1,141,511 | $1,606,094 |
| Nov-09 2025 | $0.00278287 | $0.00277315 | $0.00290331 | $0.00289589 | $1,107,106 | $1,669,725 |
| Nov-08 2025 | $0.00289772 | $0.00285168 | $0.00292702 | $0.00292092 | $1,148,983 | $1,738,635 |
| Nov-07 2025 | $0.00292308 | $0.00272519 | $0.00292319 | $0.00277829 | $1,065,959 | $1,753,849 |
| Nov-06 2025 | $0.00277837 | $0.00277837 | $0.00291876 | $0.00288792 | $1,159,083 | $1,667,023 |
| Nov-05 2025 | $0.00288733 | $0.00281095 | $0.00288733 | $0.00284733 | $1,291,745 | $1,732,399 |
| Nov-04 2025 | $0.00285954 | $0.00285954 | $0.00304455 | $0.00301254 | $1,341,694 | $1,715,727 |
| Nov-03 2025 | $0.00303502 | $0.00301186 | $0.00331367 | $0.00330079 | $1,314,983 | $1,821,016 |