時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00558254 | $0.00544331 | $0.00569706 | $0.00544419 | $1,200,016 | $3,349,529 |
| Sep-08 2025 | $0.00544376 | $0.00537561 | $0.00546369 | $0.00543711 | $1,203,942 | $3,266,262 |
| Sep-07 2025 | $0.00543419 | $0.00537753 | $0.0055198 | $0.0055198 | $1,191,881 | $3,260,516 |
| Sep-06 2025 | $0.00551227 | $0.00549319 | $0.00555223 | $0.00549319 | $1,187,228 | $3,307,363 |
| Sep-05 2025 | $0.00550299 | $0.00550299 | $0.0055731 | $0.00556597 | $1,182,381 | $3,301,800 |
| Sep-04 2025 | $0.00556012 | $0.00546856 | $0.00564138 | $0.00548111 | $1,235,340 | $3,336,072 |
| Sep-03 2025 | $0.00548274 | $0.00546777 | $0.00557691 | $0.00554965 | $1,278,260 | $3,289,648 |
| Sep-02 2025 | $0.00556725 | $0.0054883 | $0.00556725 | $0.00550753 | $1,368,196 | $3,340,352 |
| Sep-01 2025 | $0.00550477 | $0.00550477 | $0.00576848 | $0.00556506 | $1,264,503 | $3,302,863 |
| Aug-31 2025 | $0.00556931 | $0.00556931 | $0.00581531 | $0.00581178 | $1,247,108 | $2,227,875 |
| Aug-30 2025 | $0.00579562 | $0.00560005 | $0.00579562 | $0.00563411 | $1,271,384 | $2,318,406 |
| Aug-29 2025 | $0.00563434 | $0.00558332 | $0.00572428 | $0.00566407 | $1,265,570 | $2,253,889 |
| Aug-28 2025 | $0.00566443 | $0.00566443 | $0.00578756 | $0.00577031 | $1,234,627 | $2,265,925 |
| Aug-27 2025 | $0.00573543 | $0.00573027 | $0.00581278 | $0.00574311 | $1,239,603 | $2,294,327 |
| Aug-26 2025 | $0.00574088 | $0.0057226 | $0.00581664 | $0.00576346 | $1,212,530 | $2,296,508 |