時価総額 $2.55T
5.45%
ボリューム24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00125539 | $0.00123178 | $0.00125583 | $0.00124938 | $805,271 | $753,238 |
| Feb-05 2026 | $0.00127021 | $0.00127021 | $0.00132429 | $0.00131971 | $777,276 | $762,129 |
| Feb-04 2026 | $0.00132271 | $0.00132271 | $0.0013598 | $0.00134535 | $795,677 | $793,632 |
| Feb-03 2026 | $0.00138401 | $0.00138401 | $0.00141577 | $0.00141088 | $770,034 | $830,407 |
| Feb-02 2026 | $0.00140879 | $0.00140559 | $0.00144398 | $0.00144398 | $765,982 | $845,277 |
| Feb-01 2026 | $0.00144363 | $0.00143865 | $0.00144501 | $0.00143978 | $754,660 | $866,182 |
| Jan-31 2026 | $0.00143937 | $0.00143937 | $0.0014686 | $0.00145273 | $762,666 | $863,625 |
| Jan-30 2026 | $0.00145216 | $0.00145216 | $0.00146986 | $0.00145318 | $774,480 | $871,297 |
| Jan-29 2026 | $0.00145399 | $0.00144666 | $0.00146978 | $0.00146411 | $783,662 | $872,400 |
| Jan-28 2026 | $0.00146187 | $0.00145229 | $0.0014826 | $0.0014826 | $810,013 | $877,127 |
| Jan-27 2026 | $0.00149274 | $0.00148608 | $0.00149728 | $0.00148608 | $813,890 | $895,649 |
| Jan-26 2026 | $0.00148511 | $0.00147915 | $0.00155375 | $0.00152666 | $862,778 | $891,071 |
| Jan-25 2026 | $0.00153236 | $0.00153236 | $0.00154948 | $0.00154913 | $855,183 | $919,418 |
| Jan-24 2026 | $0.0015463 | $0.00154307 | $0.00156272 | $0.00154609 | $869,269 | $927,786 |
| Jan-23 2026 | $0.00154816 | $0.00153196 | $0.00155747 | $0.00154865 | $863,216 | $928,900 |