時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00403116 | $0.00403116 | $0.0041134 | $0.0041134 | $1,176,001 | $2,418,697 |
| Oct-03 2025 | $0.00411398 | $0.00398587 | $0.00416374 | $0.0040087 | $1,268,553 | $2,468,393 |
| Oct-02 2025 | $0.00401361 | $0.00395203 | $0.00402668 | $0.00399278 | $1,185,613 | $2,408,171 |
| Oct-01 2025 | $0.00401546 | $0.00400314 | $0.00405114 | $0.00404486 | $1,166,165 | $2,409,277 |
| Sep-30 2025 | $0.00405367 | $0.0040343 | $0.00412316 | $0.00410762 | $1,201,025 | $2,432,205 |
| Sep-29 2025 | $0.00410818 | $0.00400304 | $0.00418042 | $0.00401913 | $1,213,281 | $2,464,913 |
| Sep-28 2025 | $0.00402326 | $0.00399768 | $0.00405918 | $0.00402892 | $1,169,073 | $2,413,961 |
| Sep-27 2025 | $0.00403587 | $0.0040099 | $0.00409043 | $0.00404056 | $1,217,260 | $2,421,528 |
| Sep-26 2025 | $0.00403915 | $0.00383691 | $0.00403915 | $0.00383691 | $1,239,303 | $2,423,495 |
| Sep-25 2025 | $0.0038244 | $0.00374334 | $0.00405831 | $0.00400415 | $1,306,543 | $2,294,645 |
| Sep-24 2025 | $0.00402795 | $0.0039867 | $0.00487555 | $0.0047832 | $1,487,407 | $2,416,773 |
| Sep-23 2025 | $0.00478328 | $0.0047722 | $0.00504467 | $0.00504467 | $1,207,597 | $2,869,973 |
| Sep-22 2025 | $0.00505296 | $0.00494926 | $0.00552107 | $0.00552107 | $1,274,173 | $3,031,777 |
| Sep-21 2025 | $0.00553945 | $0.00551226 | $0.00577175 | $0.00557214 | $1,229,293 | $3,323,675 |
| Sep-20 2025 | $0.00561801 | $0.00560302 | $0.00580102 | $0.00575204 | $1,201,022 | $3,370,808 |