時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Creo Engine CREO

Creo Engine (CREO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00349473 $0.00332395 $0.00349473 $0.00339168 $1,420,618 $2,096,841
Oct-25 2025 $0.00338831 $0.00338831 $0.00346829 $0.00346829 $1,410,169 $2,032,990
Oct-24 2025 $0.00346064 $0.00338103 $0.00349817 $0.00339114 $1,421,399 $2,076,386
Oct-23 2025 $0.00339042 $0.00338439 $0.00339308 $0.00338767 $1,399,836 $2,034,253
Oct-22 2025 $0.00339765 $0.00334193 $0.00340169 $0.00337157 $1,470,486 $2,038,591
Oct-21 2025 $0.00337303 $0.00334882 $0.00339923 $0.00339522 $1,357,416 $2,023,823
Oct-20 2025 $0.0034039 $0.00338345 $0.00343897 $0.00342249 $1,319,470 $2,042,343
Oct-19 2025 $0.00341882 $0.00340014 $0.00342715 $0.00342715 $1,108,347 $2,051,295
Oct-18 2025 $0.00342723 $0.00339904 $0.00345096 $0.00345096 $1,215,938 $2,056,343
Oct-17 2025 $0.00344202 $0.00337003 $0.00347235 $0.00341105 $1,274,749 $2,065,216
Oct-16 2025 $0.00340878 $0.0034014 $0.00350722 $0.00350722 $1,243,618 $2,045,270
Oct-15 2025 $0.00350651 $0.00349153 $0.00356989 $0.00354932 $1,241,744 $2,103,909
Oct-14 2025 $0.00354901 $0.00354901 $0.00365797 $0.00365382 $1,197,702 $2,129,409
Oct-13 2025 $0.00363703 $0.00355611 $0.00374347 $0.00374347 $1,202,908 $2,182,223
Oct-12 2025 $0.00372124 $0.0033966 $0.00372124 $0.0033966 $1,228,553 $2,232,745

Creo Engine(CREO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1271日間分析、05-05-2022日から。