時価総額 $2.45T
-3.33%
ボリューム24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
硬貨
34.283
+8
取引所
885
最後の更新
45 秒 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00104325 | $0.00104205 | $0.0010524 | $0.00105213 | $1,032,158 | $718,684 |
| Feb-25 2026 | $0.00105386 | $0.00105352 | $0.00105877 | $0.00105445 | $1,007,236 | $725,992 |
| Feb-24 2026 | $0.0010559 | $0.00105352 | $0.00107048 | $0.00106241 | $1,016,992 | $727,400 |
| Feb-23 2026 | $0.00106314 | $0.0010567 | $0.0010669 | $0.0010625 | $992,271 | $732,385 |
| Feb-22 2026 | $0.00106187 | $0.00105529 | $0.00106511 | $0.00106377 | $975,158 | $731,509 |
| Feb-21 2026 | $0.001063 | $0.00106277 | $0.00108337 | $0.00108337 | $985,339 | $732,288 |
| Feb-20 2026 | $0.00108343 | $0.00108343 | $0.00110155 | $0.00109709 | $993,274 | $746,362 |
| Feb-19 2026 | $0.00109832 | $0.00109272 | $0.00110335 | $0.00110335 | $980,948 | $756,621 |
| Feb-18 2026 | $0.00110344 | $0.00110344 | $0.00110654 | $0.00110483 | $971,683 | $760,147 |
| Feb-17 2026 | $0.00110401 | $0.00110401 | $0.00111451 | $0.00111414 | $973,074 | $760,544 |
| Feb-16 2026 | $0.00111395 | $0.0011124 | $0.00111737 | $0.00111737 | $970,341 | $767,390 |
| Feb-15 2026 | $0.00112241 | $0.00112147 | $0.00112728 | $0.00112382 | $975,540 | $773,219 |
| Feb-14 2026 | $0.00112962 | $0.00112847 | $0.0011359 | $0.0011338 | $986,014 | $778,184 |
| Feb-13 2026 | $0.00113397 | $0.00113121 | $0.00113827 | $0.00113211 | $971,017 | $781,177 |
| Feb-12 2026 | $0.00112716 | $0.0010302 | $0.00113583 | $0.00112971 | $961,462 | $776,491 |