時価総額 $2.54T
-1.08%
ボリューム24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.028646 | $0.028646 | $0.031537 | $0.031038 | $1,458,820 | $8,315,894 |
| Jul-22 2024 | $0.031011 | $0.029781 | $0.031247 | $0.030039 | $1,278,369 | $9,002,527 |
| Jul-21 2024 | $0.030299 | $0.029791 | $0.031716 | $0.031716 | $1,169,661 | $8,795,747 |
| Jul-20 2024 | $0.031624 | $0.031624 | $0.033417 | $0.033386 | $1,194,772 | $9,180,569 |
| Jul-19 2024 | $0.03361 | $0.030074 | $0.03361 | $0.03009 | $1,391,988 | $9,757,135 |
| Jul-18 2024 | $0.03003 | $0.03003 | $0.03229 | $0.031247 | $1,325,527 | $8,717,630 |
| Jul-17 2024 | $0.031127 | $0.031127 | $0.031949 | $0.031709 | $1,414,474 | $9,036,310 |
| Jul-16 2024 | $0.031678 | $0.031347 | $0.033976 | $0.033184 | $1,267,676 | $9,196,229 |
| Jul-15 2024 | $0.033115 | $0.028775 | $0.035144 | $0.028775 | $1,445,013 | $9,613,311 |
| Jul-14 2024 | $0.028644 | $0.028127 | $0.029058 | $0.028127 | $1,330,919 | $8,315,325 |
| Jul-13 2024 | $0.02826 | $0.025972 | $0.02826 | $0.026054 | $1,294,650 | $8,203,933 |
| Jul-12 2024 | $0.025985 | $0.023807 | $0.027096 | $0.027096 | $1,423,887 | $7,543,539 |
| Jul-11 2024 | $0.027014 | $0.026876 | $0.028753 | $0.027226 | $1,381,361 | $7,842,238 |
| Jul-10 2024 | $0.027095 | $0.025697 | $0.027095 | $0.02633 | $1,329,213 | $7,865,588 |
| Jul-09 2024 | $0.025947 | $0.023016 | $0.025947 | $0.023016 | $1,454,648 | $7,532,386 |