時価総額 $2.51T
1.94%
ボリューム24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Creo Engine (CREO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.042182 | $0.041856 | $0.045972 | $0.045452 | $1,072,252 | $12,245,311 |
| Oct-16 2024 | $0.045417 | $0.043346 | $0.046514 | $0.043346 | $1,346,373 | $13,184,444 |
| Oct-15 2024 | $0.043051 | $0.043051 | $0.049432 | $0.049432 | $1,021,626 | $12,497,673 |
| Oct-14 2024 | $0.049336 | $0.048607 | $0.053589 | $0.05034 | $1,120,470 | $14,322,317 |
| Oct-13 2024 | $0.050216 | $0.049043 | $0.054264 | $0.05305 | $869,081 | $14,577,733 |
| Oct-12 2024 | $0.052723 | $0.049478 | $0.054407 | $0.049622 | $940,411 | $15,305,453 |
| Oct-11 2024 | $0.049639 | $0.041387 | $0.050544 | $0.044623 | $1,211,308 | $14,410,177 |
| Oct-10 2024 | $0.04464 | $0.038564 | $0.04464 | $0.041365 | $2,092,704 | $12,958,870 |
| Oct-09 2024 | $0.04363 | $0.042655 | $0.049252 | $0.048013 | $2,304,501 | $12,665,683 |
| Oct-08 2024 | $0.048178 | $0.045571 | $0.049246 | $0.046075 | $2,338,680 | $13,986,077 |
| Oct-07 2024 | $0.044582 | $0.044497 | $0.057047 | $0.055117 | $3,278,781 | $12,942,078 |
| Oct-06 2024 | $0.055058 | $0.055058 | $0.060253 | $0.060253 | $2,688,124 | $15,983,284 |
| Oct-05 2024 | $0.060229 | $0.060229 | $0.064742 | $0.064742 | $1,789,747 | $17,484,357 |
| Oct-04 2024 | $0.065069 | $0.062794 | $0.067442 | $0.062794 | $1,923,461 | $18,889,340 |
| Oct-03 2024 | $0.06268 | $0.056273 | $0.06268 | $0.057111 | $1,878,120 | $18,195,901 |