時価総額 $4.08T
3.96%
ボリューム24h $184.98B
BTC % 53.93%
-2.81%
ETH % 11.49%
-2.43%
硬貨
33.583
+4
取引所
885
最後の更新
1 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00032454 | $0.00028598 | $0.00032454 | $0.00029419 | - | - |
| Oct-30 2025 | $0.00028348 | $0.00027553 | $0.00042208 | $0.00042208 | $16,099 | - |
| Oct-29 2025 | $0.00042208 | $0.00041157 | $0.00049643 | $0.00048302 | $21,032 | - |
| Oct-28 2025 | $0.0004784 | $0.00047658 | $0.00062858 | $0.0006171 | $43,238 | - |
| Oct-27 2025 | $0.00057105 | $0.00050868 | $0.00074358 | $0.00058493 | $102,115 | - |
| Oct-26 2025 | $0.00057386 | $0.00013669 | $0.00058919 | $0.00014279 | $107,040 | - |
| Oct-25 2025 | $0.00014892 | $0.00013938 | $0.00016329 | $0.00016329 | $3,895 | - |
| Oct-24 2025 | $0.00016329 | $0.00015236 | $0.00016329 | $0.00015236 | $1,755 | - |
| Oct-23 2025 | $0.00015236 | $0.00015236 | $0.00018934 | $0.00017576 | $4,714 | - |
| Oct-22 2025 | $0.00017576 | $0.00015578 | $0.00017801 | $0.00017801 | - | - |
| Oct-21 2025 | $0.00017801 | $0.00017801 | $0.0001923 | $0.00018055 | $245 | - |
| Oct-20 2025 | $0.00018055 | $0.00017906 | $0.00019306 | $0.00018332 | $835 | - |
| Oct-19 2025 | $0.00018332 | $0.00017569 | $0.00019033 | $0.00017684 | - | - |
| Oct-18 2025 | $0.00017626 | $0.0001748 | $0.00021042 | $0.00018786 | $4,451 | - |
| Oct-17 2025 | $0.00018786 | $0.00016908 | $0.00018913 | $0.00018913 | - | - |