時価総額 $2.47T
-1.88%
ボリューム24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
硬貨
34.220
+5
取引所
885
最後の更新
1 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
| Feb-10 2026 | $0.00003623 | $0.00003583 | $0.00003623 | $0.00003583 | - | - |
| Feb-09 2026 | $0.00003486 | $0.00003486 | $0.00003803 | $0.00003803 | - | - |
| Feb-08 2026 | $0.00003803 | $0.00003669 | $0.00003803 | $0.00003756 | - | - |
| Feb-07 2026 | $0.00003756 | $0.00003732 | $0.00003871 | $0.00003798 | - | - |
| Feb-06 2026 | $0.00003557 | $0.00003251 | $0.00003557 | $0.00003251 | - | - |
| Feb-05 2026 | $0.00003529 | $0.00003529 | $0.00004268 | $0.00004268 | - | - |
| Feb-04 2026 | $0.00004268 | $0.00004112 | $0.00004353 | $0.00004353 | - | - |
| Feb-03 2026 | $0.00004353 | $0.00004353 | $0.0000482 | $0.00004564 | - | - |
| Feb-02 2026 | $0.00004564 | $0.00004564 | $0.00004683 | $0.00004683 | - | - |
| Feb-01 2026 | $0.00004683 | $0.00004602 | $0.00004683 | $0.00004602 | - | - |
| Jan-31 2026 | $0.00004602 | $0.00004339 | $0.00004943 | $0.00004795 | - | - |
| Jan-30 2026 | $0.00004776 | $0.00004722 | $0.00005548 | $0.00005318 | $3,541 | - |
| Jan-29 2026 | $0.00005318 | $0.00005318 | $0.00006691 | $0.0000658 | $2,749 | - |
| Jan-28 2026 | $0.0000658 | $0.00006561 | $0.00006942 | $0.00006743 | - | - |