時価総額 $3.26T
-0.51%
ボリューム24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006152 | $0.00005967 | $0.00006187 | $0.00005967 | - | - |
| Jan-20 2026 | $0.00005967 | $0.00005963 | $0.00006873 | $0.00006873 | - | - |
| Jan-19 2026 | $0.00006873 | $0.00006097 | $0.00006873 | $0.00006682 | - | - |
| Jan-18 2026 | $0.00006682 | $0.00006675 | $0.00006849 | $0.00006849 | - | - |
| Jan-17 2026 | $0.00006849 | $0.00006415 | $0.00006849 | $0.00006415 | - | - |
| Jan-16 2026 | $0.00006415 | $0.00006365 | $0.00006579 | $0.00006486 | - | - |
| Jan-15 2026 | $0.00006486 | $0.00006486 | $0.00006815 | $0.00006815 | - | - |
| Jan-14 2026 | $0.00006815 | $0.00006735 | $0.00007292 | $0.00007215 | - | - |
| Jan-13 2026 | $0.00007215 | $0.00006547 | $0.00007215 | $0.00006547 | $592 | - |
| Jan-12 2026 | $0.00006547 | $0.00006511 | $0.00007492 | $0.00006941 | - | - |
| Jan-11 2026 | $0.00006941 | $0.00006939 | $0.00006941 | $0.00006939 | - | - |
| Jan-10 2026 | $0.00006939 | $0.00006644 | $0.00007446 | $0.00007446 | - | - |
| Jan-09 2026 | $0.00007446 | $0.00007056 | $0.00007446 | $0.00007056 | - | - |
| Jan-08 2026 | $0.00007056 | $0.00006972 | $0.00007227 | $0.00007227 | - | - |
| Jan-07 2026 | $0.00007227 | $0.00007227 | $0.00007868 | $0.00007868 | $948 | - |