時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027665 | $0.00027665 | $0.00028804 | $0.00028601 | $55,214 | - |
| Oct-03 2025 | $0.00028661 | $0.00028593 | $0.00031553 | $0.00031553 | $60,275 | - |
| Oct-02 2025 | $0.00031612 | $0.00026949 | $0.00032106 | $0.00026949 | $78,433 | - |
| Oct-01 2025 | $0.00026857 | $0.00026705 | $0.00027619 | $0.00027335 | $62,029 | - |
| Sep-30 2025 | $0.00027311 | $0.00027173 | $0.00027445 | $0.00027436 | $52,235 | - |
| Sep-29 2025 | $0.00027447 | $0.00027053 | $0.00027524 | $0.0002707 | $55,684 | - |
| Sep-28 2025 | $0.00027068 | $0.00026345 | $0.00027839 | $0.00027839 | $60,387 | - |
| Sep-27 2025 | $0.00027664 | $0.00026356 | $0.00028553 | $0.00027074 | $65,800 | - |
| Sep-26 2025 | $0.00027105 | $0.00026508 | $0.00027105 | $0.00026508 | $100,029 | - |
| Sep-25 2025 | $0.00026503 | $0.00026503 | $0.00026963 | $0.00026752 | $51,852 | - |
| Sep-24 2025 | $0.00026746 | $0.00026457 | $0.00026854 | $0.00026706 | $51,554 | - |
| Sep-23 2025 | $0.00026681 | $0.00026021 | $0.00026718 | $0.00026144 | $52,082 | - |
| Sep-22 2025 | $0.00026038 | $0.00025939 | $0.00026942 | $0.00026855 | $50,150 | - |
| Sep-21 2025 | $0.00026954 | $0.00026758 | $0.0002699 | $0.0002699 | $52,984 | - |
| Sep-20 2025 | $0.00026973 | $0.00026973 | $0.00027174 | $0.00027158 | $53,174 | - |