時価総額 $3.30T
2.86%
ボリューム24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 秒 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00008268 | $0.00008268 | $0.0000863 | $0.00008287 | - | - |
| Dec-31 2025 | $0.00008287 | $0.00008248 | $0.00008926 | $0.00008248 | - | - |
| Dec-30 2025 | $0.00008233 | $0.0000705 | $0.00008613 | $0.00007667 | $4,183 | - |
| Dec-29 2025 | $0.00007044 | $0.00007044 | $0.00008986 | $0.00008548 | - | - |
| Dec-28 2025 | $0.00008548 | $0.00007534 | $0.00008889 | $0.00008046 | $5,415 | - |
| Dec-27 2025 | $0.00008046 | $0.00008046 | $0.00008418 | $0.00008379 | - | - |
| Dec-26 2025 | $0.00007871 | $0.00007835 | $0.00008183 | $0.00007835 | - | - |
| Dec-25 2025 | $0.00007835 | $0.00007101 | $0.00008712 | $0.00008667 | - | - |
| Dec-24 2025 | $0.00008667 | $0.00008606 | $0.00009309 | $0.00009309 | $1,442 | - |
| Dec-23 2025 | $0.00009309 | $0.00008888 | $0.00009398 | $0.00009165 | $693 | - |
| Dec-22 2025 | $0.00009165 | $0.00009165 | $0.00009981 | $0.00009391 | $1,567 | - |
| Dec-21 2025 | $0.00009418 | $0.00009418 | $0.00012599 | $0.00012599 | $3,519 | - |
| Dec-20 2025 | $0.00012599 | $0.00012599 | $0.00014355 | $0.00013862 | - | - |
| Dec-19 2025 | $0.00013862 | $0.00012879 | $0.00017647 | $0.00014891 | $10,754 | - |
| Dec-18 2025 | $0.00014891 | $0.00012247 | $0.00016345 | $0.00012517 | $11,679 | - |