時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Creator Buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00115543 | $0.00093612 | $0.00122161 | $0.00097368 | $145,325 | - |
| Jul-12 2025 | $0.00097224 | $0.0008409 | $0.00097506 | $0.00097471 | $48,378 | - |
| Jul-11 2025 | $0.00097445 | $0.00089206 | $0.0009769 | $0.00093356 | $71,741 | - |
| Jul-10 2025 | $0.00094621 | $0.00091591 | $0.00098533 | $0.00098377 | $75,709 | - |
| Jul-09 2025 | $0.00107956 | $0.00095601 | $0.00107956 | $0.00095601 | $69,396 | - |
| Jul-08 2025 | $0.00096402 | $0.00088791 | $0.00112159 | $0.00094691 | $1,107,672 | - |
| Jul-07 2025 | $0.00094453 | $0.00088178 | $0.00109491 | $0.00100692 | $978,183 | - |
| Jul-06 2025 | $0.00100328 | $0.00094094 | $0.00111258 | $0.00108454 | $1,151,007 | - |
| Jul-05 2025 | $0.00116134 | $0.00105448 | $0.00133214 | $0.00133214 | $752,920 | - |
| Jul-04 2025 | $0.00134212 | $0.00121386 | $0.00149447 | $0.00145782 | $1,197,747 | - |
| Jul-03 2025 | $0.00144759 | $0.00140684 | $0.0017334 | $0.00149124 | $1,547,476 | - |
| Jul-02 2025 | $0.00149033 | $0.00147489 | $0.00173603 | $0.00147948 | $1,401,794 | - |
| Jul-01 2025 | $0.00135622 | $0.00135622 | $0.0016519 | $0.00163095 | $875,793 | - |
| Jun-30 2025 | $0.00164428 | $0.00155862 | $0.00179338 | $0.00177048 | $1,545,743 | - |
| Jun-29 2025 | $0.0017211 | $0.00154732 | $0.00210495 | $0.0017919 | $993,629 | - |