時価総額 $3.47T
0.33%
ボリューム24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00055263 | $0.00055029 | $0.00056011 | $0.00055985 | $25,001 | $43,135 |
| May-16 2025 | $0.00055999 | $0.0005598 | $0.00057721 | $0.00057682 | $25,763 | $43,709 |
| May-15 2025 | $0.00057694 | $0.00057671 | $0.00057738 | $0.00057721 | $25,792 | $45,032 |
| May-14 2025 | $0.00057691 | $0.00057671 | $0.00057724 | $0.00057712 | $24,602 | $45,030 |
| May-13 2025 | $0.0005769 | $0.00057673 | $0.00057728 | $0.00057711 | $24,685 | $45,029 |
| May-12 2025 | $0.00057702 | $0.00055367 | $0.00057714 | $0.00055381 | $25,508 | $45,038 |
| May-11 2025 | $0.00055398 | $0.0005536 | $0.000556 | $0.00055587 | $17,307 | $43,240 |
| May-10 2025 | $0.0005558 | $0.00053979 | $0.00057969 | $0.0005695 | $12,374 | $43,382 |
| May-09 2025 | $0.00056947 | $0.00052634 | $0.00056958 | $0.00052728 | $18,538 | $44,449 |
| May-08 2025 | $0.00052724 | $0.00052574 | $0.00057663 | $0.00055171 | $25,481 | $41,152 |
| May-07 2025 | $0.00055169 | $0.00053146 | $0.00055245 | $0.00053154 | $22,461 | $43,061 |
| May-06 2025 | $0.00053149 | $0.0005311 | $0.00053154 | $0.00053112 | $14,163 | $41,484 |
| May-05 2025 | $0.00053087 | $0.00053087 | $0.00054386 | $0.00054378 | $9,661 | $41,436 |
| May-04 2025 | $0.0005438 | $0.00054367 | $0.00054391 | $0.00054372 | $273 | $42,446 |
| May-03 2025 | $0.00054375 | $0.00054313 | $0.00054401 | $0.00054313 | $7,069 | $42,442 |