時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00051149 | $0.00051149 | $0.00051266 | $0.00051245 | $517 | $39,924 |
| Oct-25 2025 | $0.00051245 | $0.00051245 | $0.00051245 | $0.00051245 | - | $39,999 |
| Oct-24 2025 | $0.00051245 | $0.00051245 | $0.00051258 | $0.00051248 | - | $39,999 |
| Oct-23 2025 | $0.0005125 | $0.00051224 | $0.00051271 | $0.00051268 | $25 | $40,002 |
| Oct-22 2025 | $0.00051269 | $0.0005126 | $0.00051304 | $0.00051279 | $2,758 | $40,017 |
| Oct-21 2025 | $0.00051285 | $0.00051208 | $0.00051302 | $0.00051229 | $17,584 | $40,030 |
| Oct-20 2025 | $0.00051201 | $0.00051184 | $0.00051244 | $0.00051206 | $17,332 | $39,964 |
| Oct-19 2025 | $0.00051198 | $0.00051136 | $0.00051265 | $0.00051254 | $6,420 | $39,961 |
| Oct-18 2025 | $0.00051257 | $0.00051254 | $0.00051364 | $0.00051337 | $10,501 | $40,008 |
| Oct-17 2025 | $0.0005132 | $0.00051316 | $0.00052048 | $0.0005202 | $3,027 | $40,057 |
| Oct-16 2025 | $0.00052021 | $0.00052021 | $0.00052089 | $0.0005208 | $18 | $40,604 |
| Oct-15 2025 | $0.00052082 | $0.00051155 | $0.00054114 | $0.00051182 | $10,515 | $40,651 |
| Oct-14 2025 | $0.00051184 | $0.00051163 | $0.00051229 | $0.00051206 | $16,465 | $39,951 |
| Oct-13 2025 | $0.00051227 | $0.00051195 | $0.00051912 | $0.0005188 | $18,293 | $39,985 |
| Oct-12 2025 | $0.00050801 | $0.00050737 | $0.00050806 | $0.00050791 | $16,229 | $39,652 |