時価総額 $3.45T
-1.09%
ボリューム24h $238.94B
-9.13%
BTC % 60.41%
0.49%
ETH % 8.79%
-0.22%
硬貨
32.159
+13
取引所
885
最後の更新
17 秒 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00054459 | $0.00054459 | $0.00055563 | $0.0005553 | $107,297 | $42,507 |
| Jun-16 2025 | $0.00055476 | $0.00054643 | $0.00055516 | $0.00054664 | $106,350 | $43,301 |
| Jun-15 2025 | $0.00054664 | $0.00054664 | $0.00055509 | $0.00055509 | $6,761 | $42,667 |
| Jun-14 2025 | $0.0005551 | $0.00054635 | $0.00055847 | $0.00055539 | $75,134 | $43,327 |
| Jun-13 2025 | $0.00055516 | $0.00055494 | $0.00055569 | $0.0005553 | $110,536 | $43,332 |
| Jun-12 2025 | $0.00055522 | $0.00055435 | $0.00055534 | $0.00055442 | $107,904 | $43,337 |
| Jun-11 2025 | $0.00055468 | $0.00054474 | $0.00055522 | $0.00055498 | $107,712 | $43,295 |
| Jun-10 2025 | $0.0005549 | $0.00055436 | $0.00056039 | $0.00056039 | $75,487 | $43,311 |
| Jun-09 2025 | $0.00056016 | $0.00054806 | $0.00056051 | $0.00054806 | $99,815 | $43,723 |
| Jun-08 2025 | $0.00054773 | $0.00054773 | $0.00054838 | $0.00054791 | $104,560 | $42,752 |
| Jun-07 2025 | $0.00054806 | $0.00054799 | $0.00054835 | $0.00054799 | $96,398 | $42,778 |
| Jun-06 2025 | $0.0005482 | $0.00054773 | $0.00054836 | $0.000548 | $97,814 | $42,789 |
| Jun-05 2025 | $0.00054797 | $0.00054736 | $0.00054804 | $0.00054784 | $99,516 | $42,771 |
| Jun-04 2025 | $0.00055118 | $0.00053881 | $0.00055661 | $0.00055246 | $98,091 | $43,021 |
| Jun-03 2025 | $0.0005521 | $0.00055167 | $0.00055263 | $0.00055229 | $81,134 | $43,093 |