時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050951 | $0.00050766 | $0.00053641 | $0.00053641 | $17,005 | $39,769 |
| Oct-03 2025 | $0.00050932 | $0.00049514 | $0.00059724 | $0.00049514 | $16,529 | $39,754 |
| Oct-02 2025 | $0.00049488 | $0.00049248 | $0.00049489 | $0.00049467 | $19,856 | $38,627 |
| Oct-01 2025 | $0.00049488 | $0.00049412 | $0.00049493 | $0.00049456 | $16,811 | $38,627 |
| Sep-30 2025 | $0.00049457 | $0.00049417 | $0.0005206 | $0.00049901 | $14,537 | $38,603 |
| Sep-29 2025 | $0.00049903 | $0.00049902 | $0.00051918 | $0.00051855 | $16,360 | $38,951 |
| Sep-28 2025 | $0.00051854 | $0.00049245 | $0.00053023 | $0.00053023 | $16,098 | $40,474 |
| Sep-27 2025 | $0.00049218 | $0.00049218 | $0.00049929 | $0.00049914 | $18,945 | $38,417 |
| Sep-26 2025 | $0.0005334 | $0.00053339 | $0.00053853 | $0.00053836 | $17,101 | $41,633 |
| Sep-25 2025 | $0.00053849 | $0.00053471 | $0.00054173 | $0.00053761 | $17,198 | $42,031 |
| Sep-24 2025 | $0.00053757 | $0.0005347 | $0.00053776 | $0.00053479 | $8,351 | $41,959 |
| Sep-23 2025 | $0.00053477 | $0.00053437 | $0.00053484 | $0.00053454 | $42 | $41,740 |
| Sep-22 2025 | $0.00053465 | $0.00053414 | $0.00053855 | $0.00053771 | $14,962 | $41,731 |
| Sep-21 2025 | $0.00053937 | $0.00053811 | $0.00053968 | $0.00053877 | $11,176 | $42,100 |
| Sep-20 2025 | $0.00053629 | $0.00053531 | $0.00054272 | $0.00054202 | $16,714 | $41,859 |