時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00044221 | $0.0004421 | $0.00044525 | $0.00044444 | $8,727 | $34,516 |
| Feb-23 2026 | $0.00044425 | $0.00044425 | $0.00044537 | $0.00044511 | $8,893 | $34,675 |
| Feb-22 2026 | $0.00044424 | $0.00044421 | $0.0004452 | $0.0004452 | $9,078 | $34,675 |
| Feb-21 2026 | $0.00044426 | $0.00044426 | $0.00045169 | $0.00045052 | $8,959 | $34,676 |
| Feb-20 2026 | $0.00045166 | $0.00045048 | $0.00045174 | $0.00045048 | $8,522 | $35,254 |
| Feb-19 2026 | $0.00045157 | $0.00044245 | $0.00045171 | $0.00044412 | $8,489 | $35,247 |
| Feb-18 2026 | $0.00044407 | $0.00043576 | $0.00045132 | $0.00045106 | $9,185 | $34,661 |
| Feb-17 2026 | $0.00044997 | $0.00044988 | $0.00045111 | $0.00044997 | $8,791 | $35,122 |
| Feb-16 2026 | $0.00045 | $0.00044999 | $0.00045151 | $0.00045044 | $8,804 | $35,124 |
| Feb-15 2026 | $0.00045146 | $0.00044981 | $0.00045194 | $0.00045177 | $8,557 | $35,238 |
| Feb-14 2026 | $0.00045175 | $0.00045076 | $0.00045186 | $0.00045172 | $8,479 | $35,261 |
| Feb-13 2026 | $0.00045072 | $0.00045061 | $0.00045171 | $0.00045066 | $9,185 | $35,180 |
| Feb-12 2026 | $0.00045155 | $0.0004449 | $0.00045189 | $0.0004458 | $8,451 | $35,245 |
| Feb-11 2026 | $0.00044582 | $0.00044492 | $0.00044596 | $0.00044587 | $8,401 | $34,798 |
| Feb-10 2026 | $0.00044587 | $0.00044478 | $0.00044615 | $0.00044586 | $8,677 | $34,802 |