時価総額 $3.47T
-1.09%
ボリューム24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
1 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00045041 | $0.00044976 | $0.00045052 | $0.00045052 | $12,250 | $35,156 |
| Jan-14 2026 | $0.00045059 | $0.00044918 | $0.0004506 | $0.0004504 | $12,218 | $35,170 |
| Jan-13 2026 | $0.00045047 | $0.00044904 | $0.00045049 | $0.00045021 | $11,918 | $35,160 |
| Jan-12 2026 | $0.00045027 | $0.00044892 | $0.00045038 | $0.00044895 | $11,867 | $35,145 |
| Jan-11 2026 | $0.00044905 | $0.00044889 | $0.00045017 | $0.00044899 | $11,913 | $35,050 |
| Jan-10 2026 | $0.00045007 | $0.00044901 | $0.00045632 | $0.00045628 | $12,078 | $35,129 |
| Jan-09 2026 | $0.00045531 | $0.00045531 | $0.00045646 | $0.00045552 | $11,950 | $35,538 |
| Jan-08 2026 | $0.0004565 | $0.00044962 | $0.00045654 | $0.00045345 | $12,428 | $35,631 |
| Jan-07 2026 | $0.00045437 | $0.00045343 | $0.00045452 | $0.00045369 | $12,214 | $35,465 |
| Jan-06 2026 | $0.00045368 | $0.00045357 | $0.00045468 | $0.00045388 | $11,454 | $35,411 |
| Jan-05 2026 | $0.00045386 | $0.00044409 | $0.00045968 | $0.00044507 | $12,005 | $35,425 |
| Jan-04 2026 | $0.00044416 | $0.00044414 | $0.0004451 | $0.0004451 | $11,729 | $34,668 |
| Jan-03 2026 | $0.00044418 | $0.00044406 | $0.00044513 | $0.00044414 | $12,090 | $34,670 |
| Jan-02 2026 | $0.00044509 | $0.00044262 | $0.00044516 | $0.00044262 | $11,821 | $34,741 |
| Jan-01 2026 | $0.00044358 | $0.00043947 | $0.0004436 | $0.00044028 | $11,892 | $34,623 |