時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
55 秒 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00036915 | $0.00036204 | $0.00036928 | $0.00036207 | $9,231 | $28,814 |
| Apr-05 2026 | $0.00036835 | $0.00036207 | $0.00036919 | $0.00036214 | $9,323 | $28,751 |
| Apr-04 2026 | $0.00036216 | $0.00036207 | $0.00036786 | $0.0003677 | $9,273 | $28,268 |
| Apr-03 2026 | $0.0003678 | $0.00036207 | $0.00036789 | $0.00036721 | $8,955 | $28,708 |
| Apr-02 2026 | $0.00036726 | $0.00035673 | $0.00036726 | $0.00036644 | $9,666 | $28,666 |
| Apr-01 2026 | $0.00035931 | $0.00035302 | $0.00036647 | $0.00035946 | $8,677 | $28,045 |
| Mar-31 2026 | $0.0003595 | $0.00035669 | $0.00036263 | $0.00036263 | $8,987 | $28,061 |
| Mar-30 2026 | $0.00036259 | $0.00036019 | $0.00037215 | $0.00036024 | $8,810 | $28,302 |
| Mar-29 2026 | $0.00037674 | $0.00035471 | $0.00037691 | $0.00036902 | $9,092 | $29,406 |
| Mar-28 2026 | $0.00036908 | $0.00035335 | $0.00036908 | $0.00035426 | $11,583 | $28,808 |
| Mar-27 2026 | $0.00035172 | $0.0003516 | $0.00035434 | $0.0003517 | $8,812 | $27,453 |
| Mar-26 2026 | $0.00035168 | $0.00035164 | $0.00036476 | $0.00035847 | $9,224 | $27,450 |
| Mar-25 2026 | $0.00036476 | $0.0003543 | $0.00036489 | $0.00036238 | $9,306 | $28,471 |
| Mar-24 2026 | $0.00035746 | $0.00034386 | $0.00041806 | $0.00036099 | $16,256 | $27,901 |
| Mar-23 2026 | $0.00037626 | $0.00035427 | $0.00037731 | $0.00035453 | $13,387 | $29,368 |