時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00053864 | $0.00053852 | $0.00054388 | $0.00054372 | $21,942 | $42,042 |
| Aug-18 2025 | $0.0005439 | $0.00053348 | $0.00054398 | $0.00053367 | $21,562 | $42,453 |
| Aug-17 2025 | $0.00053359 | $0.00053341 | $0.00054735 | $0.00054724 | $18,651 | $41,649 |
| Aug-16 2025 | $0.00054716 | $0.00054354 | $0.00054733 | $0.00054361 | $11,511 | $42,708 |
| Aug-15 2025 | $0.00054471 | $0.00054455 | $0.00054506 | $0.00054457 | $6,905 | $42,516 |
| Aug-14 2025 | $0.00054457 | $0.00051967 | $0.00056654 | $0.00051993 | $8,965 | $42,505 |
| Aug-13 2025 | $0.00051979 | $0.00051493 | $0.00052314 | $0.00052296 | $12,129 | $40,571 |
| Aug-12 2025 | $0.00052293 | $0.00052283 | $0.00052322 | $0.0005229 | $3,011 | $40,817 |
| Aug-11 2025 | $0.00052294 | $0.00052273 | $0.00052318 | $0.00052318 | $7,108 | $40,818 |
| Aug-10 2025 | $0.00052346 | $0.00052264 | $0.00055886 | $0.00055869 | $15,209 | $40,858 |
| Aug-09 2025 | $0.0005405 | $0.00054021 | $0.00055379 | $0.00055359 | $9,508 | $42,188 |
| Aug-08 2025 | $0.00055376 | $0.00053045 | $0.0005712 | $0.00055483 | $10,168 | $43,223 |
| Aug-07 2025 | $0.00056283 | $0.00054535 | $0.00056291 | $0.00054561 | $39,667 | $43,931 |
| Aug-06 2025 | $0.00054549 | $0.00053922 | $0.00054569 | $0.00053929 | $82,804 | $42,577 |
| Aug-05 2025 | $0.00053954 | $0.00053926 | $0.00054805 | $0.00054779 | $81,178 | $42,113 |