時価総額 $2.73T
-0.17%
ボリューム24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
硬貨
34.344
+3
取引所
885
最後の更新
14 秒 前
Creaticles (CRE8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00036045 | $0.00035527 | $0.00036491 | $0.0003571 | $8,851 | $28,134 |
| Mar-15 2026 | $0.00036509 | $0.00034481 | $0.00042104 | $0.00039923 | $12,341 | $28,496 |
| Mar-14 2026 | $0.00036322 | $0.00034767 | $0.0004166 | $0.00038155 | $11,288 | $28,350 |
| Mar-13 2026 | $0.00033367 | $0.00033367 | $0.00041676 | $0.00036582 | $12,112 | $26,045 |
| Mar-12 2026 | $0.00034765 | $0.00033233 | $0.00043569 | $0.00035042 | $18,511 | $27,135 |
| Mar-11 2026 | $0.00035947 | $0.00034115 | $0.00043429 | $0.00043425 | $16,922 | $28,058 |
| Mar-10 2026 | $0.00043337 | $0.00043334 | $0.00043477 | $0.00043477 | $8,731 | $33,826 |
| Mar-09 2026 | $0.00043475 | $0.00043365 | $0.00043482 | $0.00043471 | $8,875 | $33,934 |
| Mar-08 2026 | $0.00043472 | $0.00043363 | $0.00043472 | $0.00043466 | $9,156 | $33,932 |
| Mar-07 2026 | $0.00043467 | $0.00043366 | $0.00043527 | $0.00043436 | $8,894 | $33,927 |
| Mar-06 2026 | $0.00043528 | $0.00043435 | $0.00043789 | $0.00043786 | $8,836 | $33,975 |
| Mar-05 2026 | $0.00043703 | $0.00043696 | $0.00044751 | $0.00044749 | $9,045 | $34,112 |
| Mar-04 2026 | $0.00044645 | $0.00044433 | $0.00044757 | $0.00044433 | $8,933 | $34,847 |
| Mar-03 2026 | $0.00044522 | $0.00044424 | $0.00044533 | $0.00044527 | $8,922 | $34,751 |
| Mar-02 2026 | $0.00044436 | $0.00044422 | $0.00044535 | $0.00044522 | $8,750 | $34,684 |