時価総額 $3.58T
-2.33%
ボリューム24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
硬貨
32.114
+22
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.2188 | $1.2179 | $1.2592 | $1.2568 | $192,464 | $2,261,815 |
| Jun-10 2025 | $1.2565 | $1.2084 | $1.2565 | $1.2521 | $188,460 | $2,331,772 |
| Jun-09 2025 | $1.2570 | $1.1816 | $1.2697 | $1.2697 | $176,626 | $2,332,724 |
| Jun-08 2025 | $1.2696 | $1.2696 | $1.2804 | $1.2804 | $181,855 | $2,356,066 |
| Jun-07 2025 | $1.2809 | $1.2809 | $1.2829 | $1.2829 | $177,666 | $2,377,027 |
| Jun-06 2025 | $1.2831 | $1.2623 | $1.2986 | $1.2970 | $183,280 | $2,381,004 |
| Jun-05 2025 | $1.2975 | $1.2960 | $1.3407 | $1.3407 | $166,505 | $2,407,737 |
| Jun-04 2025 | $1.3501 | $1.3495 | $1.3606 | $1.3596 | $168,017 | $2,505,355 |
| Jun-03 2025 | $1.3597 | $1.3223 | $1.3985 | $1.3223 | $161,050 | $2,523,167 |
| Jun-02 2025 | $1.3245 | $1.3210 | $1.4025 | $1.4016 | $177,039 | $2,457,883 |
| Jun-01 2025 | $1.4344 | $1.2832 | $1.4344 | $1.3194 | $214,553 | $2,661,776 |
| May-31 2025 | $1.3217 | $1.2840 | $1.3260 | $1.3206 | $183,859 | $2,452,671 |
| May-30 2025 | $1.3635 | $1.3511 | $1.5781 | $1.5781 | $191,055 | $2,530,346 |
| May-29 2025 | $1.5807 | $1.5308 | $1.5807 | $1.5308 | $180,170 | $2,933,406 |
| May-28 2025 | $1.5125 | $1.5093 | $1.5940 | $1.5545 | $170,113 | $2,806,765 |