時価総額 $2.48T
-0.2%
ボリューム24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
硬貨
34.225
+9
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.630155 | $0.599328 | $0.712609 | $0.624714 | $8,857 | $1,169,355 |
| Feb-10 2026 | $0.624604 | $0.369803 | $0.763898 | $0.632066 | $1,297 | $1,159,052 |
| Feb-09 2026 | $0.632066 | $0.632066 | $0.664729 | $0.664724 | - | $1,172,900 |
| Feb-08 2026 | $0.664706 | $0.62933 | $0.66822 | $0.651168 | $44 | $1,233,468 |
| Feb-07 2026 | $0.651168 | $0.651137 | $0.663346 | $0.658016 | - | $1,208,347 |
| Feb-06 2026 | $0.655653 | $0.613211 | $0.656306 | $0.61331 | $488 | $1,216,669 |
| Feb-05 2026 | $0.612713 | $0.599222 | $0.861156 | $0.861113 | $5,798 | $1,136,988 |
| Feb-04 2026 | $0.878048 | $0.649492 | $0.883711 | $0.674114 | $3,053 | $1,629,359 |
| Feb-03 2026 | $0.67414 | $0.626063 | $0.834869 | $0.635897 | $2,945 | $1,250,976 |
| Feb-02 2026 | $0.635789 | $0.60768 | $0.639956 | $0.617216 | $1,639 | $1,179,808 |
| Feb-01 2026 | $0.618467 | $0.609178 | $0.628018 | $0.623069 | - | $1,147,664 |
| Jan-31 2026 | $0.623079 | $0.576353 | $0.627698 | $0.624973 | $7,237 | $1,156,223 |
| Jan-30 2026 | $0.623393 | $0.621763 | $0.640464 | $0.640464 | $322 | $1,156,806 |
| Jan-29 2026 | $0.637009 | $0.634551 | $0.741896 | $0.711061 | $183 | $1,182,073 |
| Jan-28 2026 | $0.718779 | $0.654065 | $1.0045 | $0.665977 | - | $1,333,809 |