時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
28 秒 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2576 | $1.2093 | $1.3024 | $1.2438 | $25,351 | $2,333,762 |
| Aug-19 2025 | $1.2055 | $1.2055 | $1.2706 | $1.2627 | $38,758 | $2,237,080 |
| Aug-18 2025 | $1.2699 | $1.2497 | $1.3088 | $1.3088 | $23,756 | $2,356,516 |
| Aug-17 2025 | $1.3137 | $1.2704 | $1.3316 | $1.2767 | $26,753 | $2,437,953 |
| Aug-16 2025 | $1.2817 | $1.2721 | $1.3129 | $1.3069 | $17,913 | $2,378,555 |
| Aug-15 2025 | $1.3056 | $1.2999 | $1.3725 | $1.3539 | $14,530 | $2,422,807 |
| Aug-14 2025 | $1.3539 | $1.3539 | $1.4116 | $1.3949 | $17,470 | $2,512,551 |
| Aug-13 2025 | $1.3949 | $1.2867 | $1.3979 | $1.3877 | $47,360 | $2,588,511 |
| Aug-12 2025 | $1.4024 | $1.3586 | $1.4114 | $1.3586 | $18,340 | $2,602,453 |
| Aug-11 2025 | $1.3576 | $1.3576 | $1.4070 | $1.4051 | $22,641 | $2,519,410 |
| Aug-10 2025 | $1.4050 | $1.3907 | $1.4953 | $1.4537 | $54,046 | $2,607,238 |
| Aug-09 2025 | $1.4528 | $1.3631 | $1.4965 | $1.3631 | $23,288 | $2,696,048 |
| Aug-08 2025 | $1.3681 | $1.3222 | $1.3746 | $1.3458 | $18,314 | $2,538,911 |
| Aug-07 2025 | $1.3377 | $1.2882 | $1.3418 | $1.3264 | $52,499 | $2,482,369 |
| Aug-06 2025 | $1.3122 | $1.3009 | $1.3305 | $1.3210 | $86,716 | $2,435,048 |