時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
9 秒 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.2749 | $1.1377 | $1.5151 | $1.1378 | $108,648 | $2,365,935 |
| Oct-25 2025 | $1.1378 | $1.1324 | $1.1400 | $1.1341 | $53,341 | $2,111,499 |
| Oct-24 2025 | $1.1341 | $1.1334 | $1.1428 | $1.1337 | $51,591 | $2,104,534 |
| Oct-23 2025 | $1.1371 | $1.1371 | $1.2026 | $1.2026 | $47,820 | $2,110,247 |
| Oct-22 2025 | $1.2311 | $1.2311 | $1.6956 | $1.3572 | $80,124 | $2,284,578 |
| Oct-21 2025 | $1.3623 | $1.1354 | $1.4934 | $1.1354 | $141,071 | $2,527,974 |
| Oct-20 2025 | $1.1302 | $1.1300 | $1.1349 | $1.1335 | $47,811 | $2,097,275 |
| Oct-19 2025 | $1.1335 | $1.1269 | $1.1416 | $1.1270 | $47,813 | $2,103,443 |
| Oct-18 2025 | $1.1270 | $1.1187 | $1.1466 | $1.1206 | $47,813 | $2,091,488 |
| Oct-17 2025 | $1.1205 | $1.1063 | $1.1250 | $1.1250 | $47,814 | $2,079,281 |
| Oct-16 2025 | $1.1250 | $1.1248 | $1.1496 | $1.1496 | $51,069 | $2,087,744 |
| Oct-15 2025 | $1.1495 | $1.1483 | $1.4718 | $1.4718 | $47,815 | $2,133,094 |
| Oct-14 2025 | $1.4584 | $1.1740 | $1.6979 | $1.3831 | $47,954 | $2,706,372 |
| Oct-13 2025 | $1.3893 | $1.3893 | $1.9111 | $1.5918 | $72,991 | $2,578,175 |
| Oct-12 2025 | $1.9776 | $1.6312 | $2.2250 | $1.8160 | $122,646 | $3,669,905 |