時価総額 $2.45T
-4.27%
ボリューム24h $213.78B
19.38%
BTC % 53.46%
-1.42%
ETH % 9.71%
-0.61%
硬貨
34.434
+5
取引所
885
最後の更新
1 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.583654 | $0.579861 | $0.700024 | $0.691111 | - | $1,083,064 |
| Mar-25 2026 | $0.691111 | $0.596165 | $0.700069 | $0.699961 | - | $1,282,467 |
| Mar-24 2026 | $0.700006 | $0.687361 | $0.700063 | $0.688001 | - | $1,298,973 |
| Mar-23 2026 | $0.687993 | $0.680289 | $0.700109 | $0.700109 | $884 | $1,276,681 |
| Mar-22 2026 | $0.699958 | $0.683632 | $0.700006 | $0.683632 | $415 | $1,298,883 |
| Mar-21 2026 | $0.69789 | $0.697839 | $0.712593 | $0.712445 | $1,105 | $1,295,046 |
| Mar-20 2026 | $0.71254 | $0.712249 | $0.722998 | $0.714451 | $1,610 | $1,322,233 |
| Mar-19 2026 | $0.714386 | $0.713154 | $0.728945 | $0.716963 | $512 | $1,325,658 |
| Mar-18 2026 | $0.716961 | $0.71693 | $0.76095 | $0.76095 | $1,060 | $1,330,436 |
| Mar-17 2026 | $0.760981 | $0.749813 | $0.760981 | $0.755501 | $26 | $1,412,122 |
| Mar-16 2026 | $0.755525 | $0.69173 | $0.755525 | $0.69173 | $638 | $1,401,997 |
| Mar-15 2026 | $0.69173 | $0.69173 | $1.1997 | $0.852236 | - | $1,283,616 |
| Mar-14 2026 | $0.767592 | $0.659776 | $0.767605 | $0.733518 | $96 | $1,424,390 |
| Mar-13 2026 | $0.733518 | $0.588509 | $0.791577 | $0.630005 | - | $1,361,161 |
| Mar-12 2026 | $0.713453 | $0.666775 | $0.713453 | $0.696087 | - | $1,323,927 |