時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.3785 | $1.3688 | $1.3956 | $1.3814 | $85,001 | $2,558,203 |
| Jul-13 2025 | $1.3819 | $1.3596 | $1.3999 | $1.3793 | $83,842 | $2,564,403 |
| Jul-12 2025 | $1.3780 | $1.3684 | $1.4248 | $1.4020 | $91,903 | $2,557,142 |
| Jul-11 2025 | $1.4020 | $1.3180 | $1.4070 | $1.3180 | $92,915 | $2,601,769 |
| Jul-10 2025 | $1.3242 | $1.2887 | $1.3441 | $1.3036 | $93,389 | $2,457,363 |
| Jul-09 2025 | $1.3057 | $1.2181 | $1.3355 | $1.2533 | $82,203 | $2,423,049 |
| Jul-08 2025 | $1.2532 | $1.1923 | $1.2532 | $1.2073 | $84,604 | $2,325,634 |
| Jul-07 2025 | $1.2073 | $1.1910 | $1.2315 | $1.1946 | $85,522 | $2,240,482 |
| Jul-06 2025 | $1.1831 | $1.1739 | $1.1951 | $1.1827 | $83,430 | $2,195,536 |
| Jul-05 2025 | $1.1817 | $1.1560 | $1.1944 | $1.1716 | $93,931 | $2,192,942 |
| Jul-04 2025 | $1.1816 | $1.1681 | $1.2036 | $1.1810 | $98,117 | $2,192,809 |
| Jul-03 2025 | $1.1839 | $1.1345 | $1.1839 | $1.1681 | $68,118 | $2,197,010 |
| Jul-02 2025 | $1.1728 | $1.0782 | $1.1935 | $1.1126 | $71,124 | $2,176,485 |
| Jul-01 2025 | $1.1237 | $1.1175 | $1.1837 | $1.1780 | $67,040 | $2,085,292 |
| Jun-30 2025 | $1.1881 | $1.1674 | $1.3056 | $1.3016 | $82,468 | $2,204,755 |