時価総額 $3.38T
1.92%
ボリューム24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1913 | $1.1443 | $1.3155 | $1.1443 | $47,806 | $2,210,775 |
| Dec-07 2025 | $1.1437 | $1.1298 | $1.1437 | $1.1307 | $52,534 | $2,122,388 |
| Dec-06 2025 | $1.1308 | $1.1307 | $1.1347 | $1.1343 | $47,805 | $2,098,383 |
| Dec-05 2025 | $1.1343 | $1.1319 | $1.1398 | $1.1398 | $47,802 | $2,104,925 |
| Dec-04 2025 | $1.1398 | $1.1319 | $1.1405 | $1.1319 | $47,801 | $2,115,237 |
| Dec-03 2025 | $1.1319 | $1.1301 | $1.1435 | $1.1434 | $47,813 | $2,100,561 |
| Dec-02 2025 | $1.1433 | $1.1433 | $1.1532 | $1.1468 | $47,812 | $2,121,623 |
| Dec-01 2025 | $1.1463 | $1.1302 | $1.2663 | $1.1306 | $50,886 | $2,127,283 |
| Nov-30 2025 | $1.1305 | $1.1301 | $1.1322 | $1.1322 | $47,792 | $2,097,943 |
| Nov-29 2025 | $1.1321 | $1.1313 | $1.1341 | $1.1332 | $47,803 | $2,100,876 |
| Nov-28 2025 | $1.1332 | $1.1306 | $1.1358 | $1.1358 | $47,805 | $2,102,990 |
| Nov-27 2025 | $1.1361 | $1.1301 | $1.1484 | $1.1356 | $47,793 | $2,108,217 |
| Nov-26 2025 | $1.1357 | $1.1298 | $1.1372 | $1.1314 | $48,488 | $2,107,584 |
| Nov-25 2025 | $1.1306 | $1.1293 | $1.1445 | $1.1443 | $48,054 | $2,098,124 |
| Nov-24 2025 | $1.1457 | $1.1327 | $1.1459 | $1.1345 | $47,778 | $2,126,179 |