時価総額 $3.19T
-0.74%
ボリューム24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
硬貨
33.889
+1
取引所
885
最後の更新
36 秒 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.0384 | $0.972817 | $1.0407 | $0.97766 | $47,718 | $1,927,065 |
| Dec-30 2025 | $0.977625 | $0.735408 | $1.0053 | $0.912794 | $55,962 | $1,814,139 |
| Dec-29 2025 | $0.911357 | $0.747945 | $1.0938 | $1.0938 | $47,736 | $1,691,169 |
| Dec-28 2025 | $1.1125 | $1.0699 | $1.1126 | $1.0992 | $47,757 | $2,064,523 |
| Dec-27 2025 | $1.0932 | $0.789947 | $1.0960 | $1.0248 | $49,831 | $2,028,757 |
| Dec-26 2025 | $1.0277 | $0.889135 | $1.0354 | $0.912133 | $47,891 | $1,907,066 |
| Dec-25 2025 | $0.912055 | $0.85006 | $1.1763 | $1.0673 | $58,020 | $1,692,465 |
| Dec-24 2025 | $1.0673 | $0.988101 | $1.0677 | $1.0175 | $58,177 | $1,980,598 |
| Dec-23 2025 | $1.0168 | $1.0168 | $1.1287 | $1.1207 | $61,676 | $1,886,997 |
| Dec-22 2025 | $1.1207 | $1.0984 | $1.1208 | $1.1138 | $47,794 | $2,079,640 |
| Dec-21 2025 | $1.1099 | $0.9308 | $1.1233 | $1.1233 | $47,781 | $2,059,760 |
| Dec-20 2025 | $1.1253 | $1.0841 | $1.1265 | $1.0843 | $47,983 | $2,088,314 |
| Dec-19 2025 | $1.0842 | $1.0120 | $1.0861 | $1.0120 | $61,268 | $2,011,981 |
| Dec-18 2025 | $1.0110 | $1.0058 | $1.1019 | $1.1019 | $53,300 | $1,876,206 |
| Dec-17 2025 | $1.0987 | $1.0944 | $1.1337 | $1.1324 | $52,020 | $2,038,872 |