時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
3 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.6468 | $1.6315 | $1.8515 | $1.7452 | $221,030 | $3,055,991 |
| May-17 2025 | $1.7546 | $1.7546 | $2.3498 | $2.0123 | $589,840 | $3,255,987 |
| May-16 2025 | $1.9280 | $1.3736 | $2.4770 | $1.3955 | $1,009,973 | $3,577,840 |
| May-15 2025 | $1.3738 | $1.1487 | $1.3771 | $1.1494 | $194,430 | $2,549,483 |
| May-14 2025 | $1.1501 | $1.1501 | $1.2170 | $1.2078 | $119,267 | $2,134,302 |
| May-13 2025 | $1.2070 | $1.1289 | $1.2070 | $1.1312 | $156,134 | $2,239,946 |
| May-12 2025 | $1.1449 | $1.1296 | $1.1855 | $1.1400 | $157,992 | $2,124,559 |
| May-11 2025 | $1.1421 | $1.1271 | $1.2013 | $1.1996 | $136,130 | $2,119,385 |
| May-10 2025 | $1.1700 | $1.1186 | $1.1744 | $1.1376 | $113,966 | $2,171,210 |
| May-09 2025 | $1.1444 | $1.0956 | $1.1515 | $1.1512 | $147,753 | $2,123,713 |
| May-08 2025 | $1.1910 | $1.0022 | $1.1910 | $1.0025 | $154,029 | $2,210,120 |
| May-07 2025 | $1.0019 | $0.976697 | $1.1062 | $1.0925 | $128,808 | $1,859,350 |
| May-06 2025 | $1.0815 | $1.0648 | $1.0997 | $1.0987 | $111,459 | $2,006,942 |
| May-05 2025 | $1.0983 | $1.0857 | $1.1182 | $1.1000 | $106,849 | $2,038,127 |
| May-04 2025 | $1.1009 | $1.0958 | $1.1226 | $1.1085 | $124,540 | $2,043,018 |