時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1326 | $1.1304 | $1.1329 | $1.1318 | $50,868 | $2,101,881 |
| Sep-09 2025 | $1.1313 | $1.1275 | $1.1780 | $1.1320 | $53,446 | $2,099,339 |
| Sep-08 2025 | $1.1319 | $1.1144 | $1.2189 | $1.1828 | $57,531 | $2,100,550 |
| Sep-07 2025 | $1.1825 | $1.1412 | $1.2582 | $1.1935 | $11,877 | $2,194,360 |
| Sep-06 2025 | $1.1938 | $1.1438 | $1.2002 | $1.1655 | $15,708 | $2,215,434 |
| Sep-05 2025 | $1.1638 | $1.1352 | $1.2255 | $1.1769 | $4,021 | $2,159,793 |
| Sep-04 2025 | $1.1706 | $1.1561 | $1.3021 | $1.2886 | $1,730 | $2,172,415 |
| Sep-03 2025 | $1.2917 | $1.2402 | $1.4077 | $1.3966 | $39,574 | $2,397,115 |
| Sep-02 2025 | $1.3561 | $1.0669 | $1.4228 | $1.0669 | $131,296 | $2,516,626 |
| Sep-01 2025 | $1.0586 | $1.0220 | $1.1246 | $1.1246 | $36,750 | $1,964,417 |
| Aug-31 2025 | $1.1168 | $1.1168 | $1.1369 | $1.1270 | $17,853 | $2,072,538 |
| Aug-30 2025 | $1.1306 | $1.1090 | $1.1306 | $1.1090 | $20,081 | $2,098,136 |
| Aug-29 2025 | $1.1090 | $1.1090 | $1.1685 | $1.1577 | $21,520 | $2,057,928 |
| Aug-28 2025 | $1.1611 | $1.1563 | $1.2342 | $1.2342 | $32,529 | $2,154,743 |
| Aug-27 2025 | $1.2389 | $1.2263 | $1.2842 | $1.2601 | $33,651 | $2,299,008 |