時価総額 $3.34T
-3.81%
ボリューム24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1304 | $1.1303 | $1.1352 | $1.1337 | $47,736 | $2,097,696 |
| Nov-16 2025 | $1.1341 | $1.1339 | $1.1951 | $1.1951 | $47,764 | $2,104,584 |
| Nov-15 2025 | $1.1952 | $1.1949 | $1.5382 | $1.2084 | $47,771 | $2,217,902 |
| Nov-14 2025 | $1.2149 | $1.1292 | $1.2349 | $1.1292 | $47,822 | $2,254,611 |
| Nov-13 2025 | $1.1294 | $1.1289 | $1.1340 | $1.1326 | $47,764 | $2,095,815 |
| Nov-12 2025 | $1.1326 | $1.1310 | $1.1696 | $1.1696 | $47,788 | $2,101,760 |
| Nov-11 2025 | $1.1694 | $1.1297 | $1.1859 | $1.1297 | $47,774 | $2,170,058 |
| Nov-10 2025 | $1.1300 | $1.1296 | $1.1329 | $1.1308 | $47,786 | $2,096,967 |
| Nov-09 2025 | $1.1309 | $1.1296 | $1.1310 | $1.1299 | $47,776 | $2,098,576 |
| Nov-08 2025 | $1.1299 | $1.1299 | $1.1338 | $1.1338 | $47,781 | $2,096,775 |
| Nov-07 2025 | $1.1339 | $1.1280 | $1.1345 | $1.1314 | $53,281 | $2,104,228 |
| Nov-06 2025 | $1.1314 | $1.1299 | $1.2324 | $1.1448 | $55,472 | $2,099,515 |
| Nov-05 2025 | $1.1448 | $1.1315 | $1.1494 | $1.1356 | $47,791 | $2,124,436 |
| Nov-04 2025 | $1.1358 | $1.1293 | $1.1358 | $1.1331 | $55,728 | $2,107,668 |
| Nov-03 2025 | $1.1332 | $1.1308 | $1.1332 | $1.1313 | $47,804 | $2,102,840 |