時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $34.95 | $34.48 | $36.03 | $35.93 | $1,800,778 | $64,872,762 |
| Jul-26 2024 | $36.23 | $35.21 | $36.97 | $36.80 | $2,983,231 | $67,234,386 |
| Jul-25 2024 | $36.91 | $33.72 | $39.38 | $35.32 | $5,793,850 | $68,502,217 |
| Jul-24 2024 | $35.18 | $35.18 | $38.07 | $37.50 | $1,746,610 | $65,296,010 |
| Jul-23 2024 | $37.33 | $36.54 | $38.83 | $38.24 | $1,627,896 | $69,287,445 |
| Jul-22 2024 | $38.01 | $38.01 | $42.03 | $41.61 | $12,711,311 | $70,544,693 |
| Jul-21 2024 | $42.01 | $39.90 | $42.03 | $41.74 | $2,268,966 | $77,969,130 |
| Jul-20 2024 | $41.64 | $41.64 | $42.90 | $42.67 | $2,256,765 | $77,274,289 |
| Jul-19 2024 | $42.43 | $42.05 | $43.35 | $43.35 | $1,864,243 | $78,745,119 |
| Jul-18 2024 | $43.26 | $42.60 | $45.96 | $45.49 | $2,556,155 | $80,291,296 |
| Jul-17 2024 | $45.32 | $45.21 | $46.16 | $45.65 | $1,589,899 | $84,114,768 |
| Jul-16 2024 | $45.46 | $45.09 | $47.23 | $47.23 | $1,948,500 | $84,361,062 |
| Jul-15 2024 | $46.96 | $44.97 | $47.34 | $44.97 | $2,483,067 | $87,141,979 |
| Jul-14 2024 | $45.00 | $43.53 | $45.09 | $43.76 | $2,059,979 | $83,521,345 |
| Jul-13 2024 | $44.03 | $43.01 | $44.86 | $43.41 | $3,002,669 | $81,713,594 |