時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Cream Finance (CREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $18.77 | $18.67 | $18.94 | $18.80 | $2,247,470 | $34,844,747 |
| Sep-24 2024 | $18.71 | $18.28 | $18.97 | $18.49 | $3,734,804 | $34,727,122 |
| Sep-23 2024 | $18.41 | $18.41 | $19.78 | $19.45 | $3,972,535 | $34,164,404 |
| Sep-22 2024 | $19.48 | $19.23 | $20.39 | $20.32 | $1,982,437 | $36,152,622 |
| Sep-21 2024 | $20.47 | $19.44 | $22.00 | $19.55 | $6,993,356 | $37,991,573 |
| Sep-20 2024 | $19.39 | $19.11 | $19.83 | $19.31 | $1,736,966 | $35,986,718 |
| Sep-19 2024 | $19.30 | $19.07 | $19.60 | $19.14 | $4,289,881 | $35,819,568 |
| Sep-18 2024 | $18.88 | $18.05 | $18.93 | $18.90 | $3,132,511 | $35,040,946 |
| Sep-17 2024 | $18.94 | $18.54 | $19.20 | $18.64 | $2,709,633 | $35,148,373 |
| Sep-16 2024 | $18.48 | $18.48 | $19.97 | $19.19 | $4,733,847 | $34,303,560 |
| Sep-15 2024 | $19.13 | $19.13 | $19.82 | $19.74 | $3,047,285 | $35,507,991 |
| Sep-14 2024 | $19.79 | $19.54 | $20.25 | $19.84 | $3,118,429 | $36,726,161 |
| Sep-13 2024 | $19.84 | $19.11 | $19.84 | $19.69 | $2,564,592 | $36,834,618 |
| Sep-12 2024 | $19.72 | $19.13 | $19.99 | $19.13 | $3,959,435 | $36,601,023 |
| Sep-11 2024 | $19.07 | $18.73 | $19.63 | $19.63 | $1,727,906 | $35,405,266 |