時価総額 $3.88T
-0.18%
ボリューム24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
CRDT (CRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-10 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-09 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-08 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-07 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-06 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-05 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-04 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-03 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-02 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jul-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |
| Jun-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | $1,765 |