時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
40 秒 前
CRDT (CRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0002125 | $0.00021128 | $0.00021409 | $0.0002139 | - | $1,866 |
| Sep-28 2024 | $0.00021395 | $0.00021238 | $0.0002162 | $0.00021567 | - | $1,878 |
| Sep-27 2024 | $0.00021636 | $0.00018389 | $0.00021695 | $0.00018389 | $0 | $1,900 |
| Sep-26 2024 | $0.00018458 | $0.00018009 | $0.00018631 | $0.0001809 | $0 | $1,621 |
| Sep-25 2024 | $0.00018046 | $0.00018032 | $0.00018561 | $0.00018561 | - | $1,584 |
| Sep-24 2024 | $0.00018621 | $0.00018288 | $0.00018644 | $0.00018527 | - | $1,635 |
| Sep-23 2024 | $0.00018551 | $0.00017965 | $0.00018789 | $0.00017965 | - | $1,629 |
| Sep-22 2024 | $0.0001806 | $0.00017722 | $0.00018341 | $0.00018341 | - | $1,586 |
| Sep-21 2024 | $0.00018036 | $0.00017755 | $0.00018046 | $0.00017915 | - | $1,584 |
| Sep-20 2024 | $0.0001785 | $0.0001708 | $0.00017932 | $0.00017252 | - | $1,567 |
| Sep-19 2024 | $0.00017321 | $0.00016685 | $0.00017337 | $0.00016685 | - | $1,521 |
| Sep-18 2024 | $0.00016458 | $0.00016053 | $0.00016458 | $0.00016343 | - | $1,445 |
| Sep-17 2024 | $0.00016331 | $0.00015926 | $0.00016699 | $0.00016084 | $0 | $1,434 |
| Sep-16 2024 | $0.00016019 | $0.00015874 | $0.00016229 | $0.00016224 | $0 | $1,406 |
| Sep-15 2024 | $0.00016114 | $0.00016114 | $0.00016977 | $0.00016932 | - | $1,415 |