時価総額 $2.24T
3.13%
ボリューム24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
CRDT (CRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00017122 | $0.00016477 | $0.00017159 | $0.00016526 | $0 | $1,503 |
| Sep-12 2024 | $0.00016534 | $0.00016292 | $0.00016659 | $0.00016404 | $0 | $1,452 |
| Sep-11 2024 | $0.00016404 | $0.00016071 | $0.00016683 | $0.00016683 | - | $1,440 |
| Sep-10 2024 | $0.00016701 | $0.0001627 | $0.00016701 | $0.00016479 | - | $1,466 |
| Sep-09 2024 | $0.00016498 | $0.00016007 | $0.0001656 | $0.0001613 | - | $1,448 |
| Sep-08 2024 | $0.00016123 | $0.00015739 | $0.00016141 | $0.000159 | - | $1,416 |
| Sep-07 2024 | $0.00015832 | $0.0001559 | $0.00016117 | $0.00015638 | - | $1,390 |
| Sep-06 2024 | $0.0001547 | $0.00013352 | $0.000155 | $0.00014243 | $0 | $1,358 |
| Sep-05 2024 | $0.00014215 | $0.00014186 | $0.00014737 | $0.00014723 | - | $1,248 |
| Sep-04 2024 | $0.00014784 | $0.00014784 | $0.00019777 | $0.00019495 | $0 | $1,298 |
| Sep-03 2024 | $0.00019575 | $0.00019497 | $0.00020347 | $0.00020299 | - | $1,719 |
| Sep-02 2024 | $0.00020363 | $0.00019458 | $0.00020411 | $0.00019458 | - | $1,788 |
| Sep-01 2024 | $0.00019305 | $0.00019305 | $0.0002012 | $0.0002012 | - | $1,695 |
| Aug-31 2024 | $0.00020111 | $0.00019967 | $0.00020219 | $0.00020184 | - | $1,766 |
| Aug-30 2024 | $0.00020198 | $0.00019675 | $0.00020218 | $0.00020184 | - | $1,773 |