時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
CRDT (CRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022972 | $0.00022321 | $0.00022972 | $0.00022321 | - | $2,017 |
| Jul-25 2024 | $0.00022263 | $0.0002162 | $0.00023346 | $0.00023346 | - | $1,955 |
| Jul-24 2024 | $0.00023303 | $0.00023278 | $0.00024402 | $0.00024402 | - | $2,046 |
| Jul-23 2024 | $0.00024464 | $0.00023849 | $0.0002469 | $0.00024134 | - | $2,148 |
| Jul-22 2024 | $0.00024028 | $0.00024028 | $0.00024767 | $0.00024767 | - | $2,110 |
| Jul-21 2024 | $0.00024783 | $0.00023945 | $0.00024783 | $0.00024631 | - | $2,176 |
| Jul-20 2024 | $0.00024637 | $0.00024393 | $0.00024752 | $0.00024556 | - | $2,163 |
| Jul-19 2024 | $0.00024619 | $0.00023667 | $0.00024668 | $0.0002393 | - | $2,161 |
| Jul-18 2024 | $0.00024028 | $0.00023714 | $0.00024383 | $0.00023714 | - | $2,110 |
| Jul-17 2024 | $0.00023727 | $0.00023727 | $0.00024546 | $0.00024191 | - | $2,083 |
| Jul-16 2024 | $0.00024055 | $0.00023658 | $0.00024473 | $0.00024473 | - | $2,112 |
| Jul-15 2024 | $0.00024314 | $0.00022671 | $0.00024314 | $0.00022671 | - | $2,135 |
| Jul-14 2024 | $0.00022767 | $0.00022236 | $0.00022831 | $0.00022284 | - | $1,999 |
| Jul-13 2024 | $0.0002235 | $0.00021837 | $0.0002235 | $0.00021968 | - | $1,962 |
| Jul-12 2024 | $0.00021892 | $0.00021379 | $0.00021999 | $0.00021663 | - | $1,922 |