時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
CRDT (CRDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00020102 | $0.00020102 | $0.00021313 | $0.00021276 | - | $1,765 |
| Oct-30 2024 | $0.0002133 | $0.00020894 | $0.00021732 | $0.00021096 | - | $1,873 |
| Oct-29 2024 | $0.00021063 | $0.00020495 | $0.00021434 | $0.00020495 | - | $1,849 |
| Oct-28 2024 | $0.00020575 | $0.00019823 | $0.00020575 | $0.00020057 | - | $1,806 |
| Oct-27 2024 | $0.00020146 | $0.00019702 | $0.00020146 | $0.00019816 | - | $1,769 |
| Oct-26 2024 | $0.00019871 | $0.00019429 | $0.00019903 | $0.00019429 | - | $1,745 |
| Oct-25 2024 | $0.00019421 | $0.00019421 | $0.00020433 | $0.00020257 | - | $1,705 |
| Oct-24 2024 | $0.0002023 | $0.00020127 | $0.0002046 | $0.00020151 | - | $1,776 |
| Oct-23 2024 | $0.00020088 | $0.00019681 | $0.00020969 | $0.00020969 | - | $1,764 |
| Oct-22 2024 | $0.00021067 | $0.00020917 | $0.00021356 | $0.00021356 | - | $1,850 |
| Oct-21 2024 | $0.00021385 | $0.00021288 | $0.00021991 | $0.00021991 | - | $1,878 |
| Oct-20 2024 | $0.00021979 | $0.000211 | $0.00021979 | $0.00021206 | - | $1,930 |
| Oct-19 2024 | $0.00021191 | $0.00021084 | $0.00021225 | $0.0002111 | $0 | $1,860 |
| Oct-18 2024 | $0.00021082 | $0.00020829 | $0.00021322 | $0.00020829 | - | $1,851 |
| Oct-17 2024 | $0.00020843 | $0.000207 | $0.00021132 | $0.00020915 | - | $1,830 |