時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000059689303700175 | $0.000000000056720540180232 | $0.000000000059689303700175 | $0.000000000056720540180232 | - | - |
| Sep-09 2025 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | - | - |
| Sep-08 2025 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | - | - |
| Sep-07 2025 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | - | - |
| Sep-06 2025 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000056720540180232 | - | - |
| Sep-05 2025 | $0.000000000056720540180232 | $0.000000000056720540180232 | $0.000000000057015587101865 | $0.000000000057015587101865 | - | - |
| Sep-04 2025 | $0.000000000057015587101865 | $0.000000000057015587101865 | $0.000000000057015587101865 | $0.000000000057015587101865 | - | - |
| Sep-03 2025 | $0.000000000057015587101865 | $0.000000000057015587101865 | $0.000000000057129713892967 | $0.000000000057129713892967 | - | - |
| Sep-02 2025 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | - | - |
| Sep-01 2025 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | - | - |
| Aug-31 2025 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000055688641074932 | - | - |
| Aug-30 2025 | $0.000000000055688641074932 | $0.000000000055688641074932 | $0.000000000058485820601914 | $0.000000000058485820601914 | - | - |
| Aug-29 2025 | $0.000000000058485820601914 | $0.000000000058485820601914 | $0.000000000058485820601914 | $0.000000000058485820601914 | - | - |
| Aug-28 2025 | $0.000000000058485820601914 | $0.000000000056205398324086 | $0.000000000058485820601914 | $0.000000000056443690369448 | - | - |
| Aug-27 2025 | $0.000000000056443690369448 | $0.000000000055169643815309 | $0.000000000057779549241852 | $0.000000000055169643815309 | - | - |