時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
31 秒 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004865499882232 | $0.00000000004667870489015 | $0.00000000004901519190954 | $0.00000000004667870489015 | - | - |
| Jul-13 2025 | $0.00000000004667870489015 | $0.00000000004667870489015 | $0.000000000047386110105184 | $0.000000000047386110105184 | - | - |
| Jul-12 2025 | $0.000000000047386110105184 | $0.000000000047386110105184 | $0.000000000047389030281989 | $0.000000000047389030281989 | - | - |
| Jul-11 2025 | $0.000000000047389030281989 | $0.000000000045912410096487 | $0.000000000047826635013132 | $0.000000000045912410096487 | - | - |
| Jul-10 2025 | $0.000000000045912410096487 | $0.000000000044794148577331 | $0.000000000045912410096487 | $0.000000000044794148577331 | - | - |
| Jul-09 2025 | $0.000000000044794148577331 | $0.000000000043330350446497 | $0.000000000044794148577331 | $0.000000000043330350446497 | - | - |
| Jul-08 2025 | $0.000000000043330350446497 | $0.000000000043094268831753 | $0.000000000043330350446497 | $0.000000000043191494877406 | $47 | - |
| Jul-07 2025 | $0.000000000043191494877406 | $0.000000000043191494877406 | $0.000000000045423532452589 | $0.000000000045423532452589 | $47 | - |
| Jul-06 2025 | $0.000000000045423532452589 | $0.000000000045423532452589 | $0.000000000048411788661693 | $0.000000000048411788661693 | - | - |
| Jul-05 2025 | $0.000000000048411788661693 | $0.000000000047770291272016 | $0.000000000049257769231852 | $0.000000000048296708786564 | - | - |
| Jul-04 2025 | $0.000000000049271794024817 | $0.000000000041277424675664 | $0.00000000014988577878411 | $0.000000000041277424675664 | $24,793 | - |
| Jul-03 2025 | $0.000000000041277424675664 | $0.000000000041277424675664 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jul-02 2025 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jul-01 2025 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jun-30 2025 | $0.000000000042360642844693 | $0.000000000040640664340785 | $0.00000000004261817587312 | $0.000000000040907921249168 | - | - |