時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000060951983294475 | $0.000000000060861918658854 | $0.000000000060951983294475 | $0.000000000060861918658854 | - | - |
| Oct-03 2025 | $0.000000000060861918658854 | $0.000000000060087927643444 | $0.000000000062218007547537 | $0.000000000060087927643444 | - | - |
| Oct-02 2025 | $0.000000000060087927643444 | $0.000000000054846580071072 | $0.000000000060087927643444 | $0.000000000054846580071072 | - | - |
| Oct-01 2025 | $0.000000000054846580071072 | $0.000000000054144056823473 | $0.000000000054846580071072 | $0.000000000054144056823473 | - | - |
| Sep-30 2025 | $0.000000000054144056823473 | $0.000000000054074220576688 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-29 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-28 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-27 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-26 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-25 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000055796726114301 | - | - |
| Sep-24 2025 | $0.000000000055796726114301 | $0.000000000055796726114301 | $0.000000000057379219003263 | $0.000000000057379219003263 | - | - |
| Sep-23 2025 | $0.000000000057379219003263 | $0.000000000057379219003263 | $0.000000000058502974208324 | $0.000000000058502974208324 | - | - |
| Sep-22 2025 | $0.000000000058502974208324 | $0.000000000058502974208324 | $0.000000000062211938912547 | $0.000000000062211938912547 | - | - |
| Sep-21 2025 | $0.000000000062211938912547 | $0.000000000062211938912547 | $0.000000000063453585482255 | $0.000000000063035226502815 | - | - |
| Sep-20 2025 | $0.000000000063035226502815 | $0.0000000000625293905287 | $0.000000000063035226502815 | $0.0000000000625293905287 | - | - |