時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
34 秒 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000051651166353602 | $0.000000000050746718584547 | $0.000000000051651166353602 | $0.000000000050746718584547 | - | - |
| Oct-26 2025 | $0.000000000050746718584547 | $0.000000000048794859791874 | $0.000000000050746718584547 | $0.000000000048794859791874 | - | - |
| Oct-25 2025 | $0.000000000048794859791874 | $0.000000000048794859791874 | $0.000000000048794859791874 | $0.000000000048794859791874 | - | - |
| Oct-24 2025 | $0.000000000048794859791874 | $0.00000000004865585125931 | $0.000000000049231040986914 | $0.00000000004865585125931 | - | - |
| Oct-23 2025 | $0.00000000004865585125931 | $0.000000000047155003974831 | $0.000000000049362797484288 | $0.000000000047155003974831 | - | - |
| Oct-22 2025 | $0.000000000047155003974831 | $0.000000000047155003974831 | $0.000000000049084687027566 | $0.000000000049084687027566 | - | - |
| Oct-21 2025 | $0.000000000049084687027566 | $0.000000000049084687027566 | $0.000000000049084687027566 | $0.000000000049084687027566 | - | - |
| Oct-20 2025 | $0.000000000049084687027566 | $0.000000000046575791758914 | $0.000000000049084687027566 | $0.000000000046575791758914 | - | - |
| Oct-19 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | - | - |
| Oct-18 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | - | - |
| Oct-17 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000047979990316295 | $0.00000000004778200080001 | - | - |
| Oct-16 2025 | $0.000000000053044058309412 | $0.000000000053044058309412 | $0.000000000053044058309412 | $0.000000000053044058309412 | - | - |
| Oct-15 2025 | $0.000000000053044058309412 | $0.000000000048574478031805 | $0.000000000053044058309412 | $0.000000000048574478031805 | - | - |
| Oct-14 2025 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | - | - |
| Oct-13 2025 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | - | - |