時価総額 $3.42T
-1.18%
ボリューム24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | - | - |
| Nov-15 2025 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | - | - |
| Nov-14 2025 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000034371001546368 | - | - |
| Nov-13 2025 | $0.000000000034371001546368 | $0.000000000034371001546368 | $0.000000000037201843922391 | $0.000000000037201843922391 | - | - |
| Nov-12 2025 | $0.000000000037201843922391 | $0.000000000037201843922391 | $0.000000000040211293268468 | $0.000000000040211293268468 | $12 | - |
| Nov-11 2025 | $0.000000000040211293268468 | $0.000000000040211293268468 | $0.000000000040211293268468 | $0.000000000040211293268468 | - | - |
| Nov-10 2025 | $0.000000000040211293268468 | $0.000000000040211293268468 | $0.000000000040211293268468 | $0.000000000040211293268468 | - | - |
| Nov-09 2025 | $0.000000000040211293268468 | $0.000000000039635481578568 | $0.00000000004071424518112 | $0.000000000039635481578568 | - | - |
| Nov-08 2025 | $0.000000000039635481578568 | $0.000000000039635481578568 | $0.000000000039635481578568 | $0.000000000039635481578568 | - | - |
| Nov-07 2025 | $0.000000000039635481578568 | $0.000000000039635481578568 | $0.000000000039635481578568 | $0.000000000039635481578568 | - | - |
| Nov-06 2025 | $0.000000000039635481578568 | $0.000000000039635481578568 | $0.000000000040771015246761 | $0.000000000040657208358053 | - | - |
| Nov-05 2025 | $0.000000000040657208358053 | $0.000000000038641419763016 | $0.000000000040657208358053 | $0.000000000038641419763016 | - | - |
| Nov-04 2025 | $0.000000000038641419763016 | $0.000000000038641419763016 | $0.000000000041556274900976 | $0.000000000041556274900976 | - | - |
| Nov-03 2025 | $0.000000000041556274900976 | $0.000000000041556274900976 | $0.000000000047092230073274 | $0.000000000047092230073274 | $74 | - |
| Nov-02 2025 | $0.000000000047092230073274 | $0.000000000046868664879145 | $0.000000000047322647031546 | $0.000000000047322647031546 | $84 | - |