時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000005051006929944 | $0.00000000005051006929944 | $0.00000000005051006929944 | $0.00000000005051006929944 | - | - |
| Aug-18 2025 | $0.00000000005051006929944 | $0.000000000049659207474534 | $0.000000000053282540429793 | $0.000000000053282540429793 | - | - |
| Aug-17 2025 | $0.000000000053282540429793 | $0.000000000051674622593456 | $0.000000000053282540429793 | $0.000000000051879889801819 | - | - |
| Aug-16 2025 | $0.000000000051879889801819 | $0.000000000050124689107592 | $0.000000000051879889801819 | $0.000000000050124689107592 | - | - |
| Aug-15 2025 | $0.000000000050124689107592 | $0.000000000050124689107592 | $0.000000000055501824366693 | $0.000000000055501824366693 | - | - |
| Aug-14 2025 | $0.000000000055501824366693 | $0.000000000055501824366693 | $0.000000000055501824366693 | $0.000000000055501824366693 | - | - |
| Aug-13 2025 | $0.000000000055706358940911 | $0.000000000048385638724095 | $0.000000000055706358940911 | $0.000000000048385638724095 | - | - |
| Aug-12 2025 | $0.000000000048385638724095 | $0.000000000048180284525778 | $0.000000000048385638724095 | $0.000000000048180284525778 | - | - |
| Aug-11 2025 | $0.000000000048968023414089 | $0.000000000048968023414089 | $0.00000000005059606066528 | $0.00000000005059606066528 | - | - |
| Aug-10 2025 | $0.00000000005059606066528 | $0.000000000050208984790354 | $0.00000000005059606066528 | $0.000000000050208984790354 | - | - |
| Aug-09 2025 | $0.000000000050208984790354 | $0.000000000049222114791477 | $0.000000000050208984790354 | $0.000000000049262330318328 | - | - |
| Aug-08 2025 | $0.000000000049262330318328 | $0.000000000046771064689822 | $0.000000000049262330318328 | $0.000000000046771064689822 | $210 | - |
| Aug-07 2025 | $0.000000000046771064689822 | $0.000000000046771064689822 | $0.000000000046771064689822 | $0.000000000046771064689822 | - | - |
| Aug-06 2025 | $0.000000000046771064689822 | $0.000000000045633371974405 | $0.000000000046771064689822 | $0.000000000045633371974405 | - | - |
| Aug-05 2025 | $0.000000000045633371974405 | $0.000000000045633371974405 | $0.000000000046542468137064 | $0.000000000046542468137064 | - | - |