時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000036074244779077 | $0.000000000036074244779077 | $0.000000000036074244779077 | $0.000000000036074244779077 | - | - |
| Jun-22 2025 | $0.000000000036074244779077 | $0.000000000036074244779077 | $0.000000000037704344737181 | $0.000000000037704344737181 | - | - |
| Jun-21 2025 | $0.000000000037704344737181 | $0.000000000037704344737181 | $0.000000000037704344737181 | $0.000000000037704344737181 | - | - |
| Jun-20 2025 | $0.000000000037704344737181 | $0.000000000037704344737181 | $0.000000000039860062043437 | $0.000000000039860062043437 | - | - |
| Jun-19 2025 | $0.000000000039860062043437 | $0.000000000039860062043437 | $0.000000000040122513647245 | $0.000000000040122513647245 | - | - |
| Jun-18 2025 | $0.000000000040122513647245 | $0.000000000040122513647245 | $0.000000000041499779883103 | $0.000000000041499779883103 | - | - |
| Jun-17 2025 | $0.000000000041499779883103 | $0.000000000041499779883103 | $0.000000000041499779883103 | $0.000000000041499779883103 | - | - |
| Jun-16 2025 | $0.000000000041499779883103 | $0.000000000041499779883103 | $0.000000000041499779883103 | $0.000000000041499779883103 | - | - |
| Jun-15 2025 | $0.000000000041499779883103 | $0.00000000003928801936128 | $0.000000000043517623110836 | $0.000000000043517623110836 | - | - |
| Jun-14 2025 | $0.000000000043517623110836 | $0.000000000043517623110836 | $0.000000000043517623110836 | $0.000000000043517623110836 | - | - |
| Jun-13 2025 | $0.000000000043517623110836 | $0.000000000043517623110836 | $0.000000000043517623110836 | $0.000000000043517623110836 | - | - |
| Jun-12 2025 | $0.000000000043517623110836 | $0.000000000043517623110836 | $0.000000000045337779559449 | $0.000000000045337779559449 | - | - |
| Jun-11 2025 | $0.000000000045337779559449 | $0.000000000043720300499575 | $0.00000000004565744651207 | $0.000000000043720300499575 | - | - |
| Jun-10 2025 | $0.000000000043720300499575 | $0.000000000043062713650309 | $0.000000000043720300499575 | $0.000000000043062713650309 | - | - |
| Jun-09 2025 | $0.000000000043062713650309 | $0.000000000041392406438704 | $0.000000000043062713650309 | $0.000000000041392406438704 | - | - |