時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
CrazyPepe (CRAZYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000053707951165018 | $0.000000000047356996947105 | $0.000000000054014498289034 | $0.000000000047356996947105 | $952 | - |
| May-15 2025 | $0.000000000047356996947105 | $0.000000000047356996947105 | $0.000000000051284397651248 | $0.000000000051284397651248 | - | - |
| May-14 2025 | $0.000000000051284397651248 | $0.00000000004848385487682 | $0.000000000051284397651248 | $0.00000000004848385487682 | - | - |
| May-13 2025 | $0.00000000004848385487682 | $0.000000000047863714747983 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-12 2025 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-11 2025 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | $0.000000000048771085196308 | - | - |
| May-10 2025 | $0.000000000048771085196308 | $0.000000000048142690887989 | $0.000000000048771085196308 | $0.000000000048142690887989 | - | - |
| May-09 2025 | $0.000000000048142690887989 | $0.000000000040158469588615 | $0.000000000048142690887989 | $0.000000000040158469588615 | - | - |
| May-08 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | - | - |
| May-07 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.000000000040158469588615 | - | - |
| May-06 2025 | $0.000000000040158469588615 | $0.000000000040158469588615 | $0.00000000004127771464508 | $0.00000000004127771464508 | - | - |
| May-05 2025 | $0.00000000004127771464508 | $0.00000000004127771464508 | $0.00000000004127771464508 | $0.00000000004127771464508 | - | - |
| May-04 2025 | $0.00000000004127771464508 | $0.00000000004127771464508 | $0.00000000004127771464508 | $0.00000000004127771464508 | - | - |
| May-03 2025 | $0.00000000004127771464508 | $0.00000000004127771464508 | $0.000000000042058146304596 | $0.000000000042058146304596 | - | - |
| May-02 2025 | $0.000000000042058146304596 | $0.000000000041844561703206 | $0.000000000042058146304596 | $0.000000000041844561703206 | - | - |