時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00039582 | $0.00039582 | $0.000452 | $0.000452 | $2,686 | $387,215 |
| Feb-22 2026 | $0.000452 | $0.000452 | $0.00046308 | $0.00046308 | - | $442,166 |
| Feb-21 2026 | $0.00046308 | $0.00046308 | $0.00047564 | $0.00047564 | $1,212 | $453,008 |
| Feb-20 2026 | $0.00047564 | $0.00043441 | $0.00048968 | $0.00043441 | - | $465,295 |
| Feb-19 2026 | $0.00043441 | $0.00043309 | $0.00043598 | $0.00043598 | - | $424,958 |
| Feb-18 2026 | $0.00043598 | $0.00043153 | $0.00044492 | $0.00044039 | $420 | $426,501 |
| Feb-17 2026 | $0.00044288 | $0.00042774 | $0.00045317 | $0.00045192 | - | $433,248 |
| Feb-16 2026 | $0.00045192 | $0.00044832 | $0.00045427 | $0.00045147 | - | $442,090 |
| Feb-15 2026 | $0.00045147 | $0.00045147 | $0.00049458 | $0.00049135 | $625 | $441,648 |
| Feb-14 2026 | $0.00049349 | $0.00047618 | $0.00049349 | $0.0004762 | - | $482,754 |
| Feb-13 2026 | $0.00047607 | $0.00045499 | $0.00047693 | $0.00046 | - | $465,709 |
| Feb-12 2026 | $0.0004515 | $0.00044603 | $0.00046214 | $0.00044903 | - | $441,678 |
| Feb-11 2026 | $0.00044919 | $0.00044323 | $0.00045629 | $0.00045629 | - | $439,423 |
| Feb-10 2026 | $0.00048665 | $0.00048611 | $0.0005064 | $0.0005064 | - | $476,066 |
| Feb-09 2026 | $0.0005064 | $0.00049841 | $0.00053265 | $0.00053265 | - | $495,388 |