時価総額 $3.57T
0.46%
ボリューム24h $192.97B
3.03%
BTC % 60.61%
0.03%
ETH % 8.82%
1.92%
硬貨
32.359
+17
取引所
885
最後の更新
36 秒 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00207405 | $0.0020697 | $0.00233763 | $0.00232407 | $191 | $2,028,922 |
| Jul-06 2025 | $0.00232967 | $0.00222881 | $0.00232967 | $0.00222881 | $6,647 | $2,278,975 |
| Jul-05 2025 | $0.00215853 | $0.00212157 | $0.00219223 | $0.00212157 | $2,477 | $2,111,559 |
| Jul-04 2025 | $0.00212157 | $0.00209347 | $0.00215864 | $0.00215763 | $1,556 | $2,075,401 |
| Jul-03 2025 | $0.00216016 | $0.00213688 | $0.00250791 | $0.00249903 | - | $2,113,156 |
| Jul-02 2025 | $0.00251507 | $0.0022174 | $0.00251507 | $0.0022174 | $4,705 | $2,460,342 |
| Jul-01 2025 | $0.00222377 | $0.00222377 | $0.00242349 | $0.00236626 | $4,899 | $2,175,383 |
| Jun-30 2025 | $0.0023717 | $0.0021861 | $0.00251623 | $0.00235592 | $52,663 | $2,320,089 |
| Jun-29 2025 | $0.00205164 | $0.00182611 | $0.00205164 | $0.00183351 | $5,276 | $2,006,999 |
| Jun-28 2025 | $0.00183351 | $0.0017798 | $0.00183479 | $0.0017798 | $1,516 | $1,793,613 |
| Jun-27 2025 | $0.00177981 | $0.0017392 | $0.00179024 | $0.00174267 | $2,169 | $1,741,085 |
| Jun-26 2025 | $0.00174479 | $0.00173237 | $0.00197436 | $0.00190966 | $8,832 | $1,706,828 |
| Jun-25 2025 | $0.0019651 | $0.00196019 | $0.00200498 | $0.00198804 | $2,302 | $1,922,338 |
| Jun-24 2025 | $0.00196989 | $0.0019244 | $0.00196989 | $0.00193845 | $3,755 | $1,927,026 |
| Jun-23 2025 | $0.00189706 | $0.00169473 | $0.00189706 | $0.00169473 | $8,020 | $1,855,777 |