時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0017991 | $0.00174711 | $0.00186878 | $0.00176301 | $7,332 | $1,759,953 |
| Sep-09 2025 | $0.00175467 | $0.00170194 | $0.00176945 | $0.0017541 | - | $1,716,489 |
| Sep-08 2025 | $0.0017541 | $0.00168542 | $0.00176325 | $0.00169069 | - | $1,715,931 |
| Sep-07 2025 | $0.00169069 | $0.00168694 | $0.00181388 | $0.00180375 | $5,529 | $1,653,903 |
| Sep-06 2025 | $0.00180381 | $0.00180039 | $0.00183986 | $0.00183986 | - | $1,764,560 |
| Sep-05 2025 | $0.00183988 | $0.00183723 | $0.00192486 | $0.00185569 | - | $1,799,846 |
| Sep-04 2025 | $0.00184909 | $0.00183857 | $0.00194506 | $0.00194506 | $5,297 | $1,808,853 |
| Sep-03 2025 | $0.00190007 | $0.00185575 | $0.0019362 | $0.00187016 | $2,146 | $1,858,723 |
| Sep-02 2025 | $0.00187055 | $0.0016267 | $0.00187055 | $0.0016267 | $9,388 | $1,829,847 |
| Sep-01 2025 | $0.00161874 | $0.001615 | $0.00174774 | $0.00174774 | $3,784 | $1,583,513 |
| Aug-31 2025 | $0.00176704 | $0.00176704 | $0.0018316 | $0.00176952 | - | $1,728,585 |
| Aug-30 2025 | $0.0017695 | $0.0017695 | $0.00182428 | $0.00179277 | - | $1,731,000 |
| Aug-29 2025 | $0.00177872 | $0.0017498 | $0.00193466 | $0.00193466 | $602 | $1,740,014 |
| Aug-28 2025 | $0.00206135 | $0.00204887 | $0.00220745 | $0.00220745 | $7,334 | $2,016,497 |
| Aug-27 2025 | $0.00222032 | $0.00222032 | $0.00231147 | $0.00229387 | $4,932 | $2,172,003 |