時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00255199 | $0.00241474 | $0.00285637 | $0.00241474 | $15,067 | $2,496,453 |
| May-17 2025 | $0.00240989 | $0.00240989 | $0.00264352 | $0.00264352 | $7,190 | $2,357,446 |
| May-16 2025 | $0.00266931 | $0.00259939 | $0.00273182 | $0.00259939 | $7,465 | $2,611,219 |
| May-15 2025 | $0.00255339 | $0.00254548 | $0.00305722 | $0.00271939 | $31,784 | $2,497,826 |
| May-14 2025 | $0.00266786 | $0.00259573 | $0.00332416 | $0.00330704 | $35,958 | $2,609,805 |
| May-13 2025 | $0.00341203 | $0.00323604 | $0.00359141 | $0.0033178 | $23,648 | $3,337,781 |
| May-12 2025 | $0.00330093 | $0.00312134 | $0.00389842 | $0.00364422 | $32,090 | $3,229,099 |
| May-11 2025 | $0.00362705 | $0.00362705 | $0.00436882 | $0.00414707 | $54,106 | $3,548,123 |
| May-10 2025 | $0.00407873 | $0.00368577 | $0.00407873 | $0.00370136 | $21,063 | $3,989,967 |
| May-09 2025 | $0.00368894 | $0.00289588 | $0.00422673 | $0.00289588 | $108,966 | $3,608,666 |
| May-08 2025 | $0.0028641 | $0.00202736 | $0.0028641 | $0.00202736 | $24,768 | $2,801,771 |
| May-07 2025 | $0.0020252 | $0.00194911 | $0.00220576 | $0.00194911 | $13,676 | $1,981,132 |
| May-06 2025 | $0.00190616 | $0.00179784 | $0.00209363 | $0.00209363 | $12,123 | $1,864,680 |
| May-05 2025 | $0.00209689 | $0.00209689 | $0.00237682 | $0.00237682 | $9,344 | $2,051,259 |
| May-04 2025 | $0.00240458 | $0.00240458 | $0.00260236 | $0.00246627 | $10,218 | $2,352,251 |