時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00044922 | $0.000431 | $0.00047025 | $0.000431 | $3,385 | $439,445 |
| Dec-24 2025 | $0.00043116 | $0.00042479 | $0.00043396 | $0.00043119 | - | $421,785 |
| Dec-23 2025 | $0.00043121 | $0.00042966 | $0.00044053 | $0.00043517 | $15 | $421,830 |
| Dec-22 2025 | $0.00043516 | $0.00041741 | $0.00044098 | $0.00041741 | $998 | $425,699 |
| Dec-21 2025 | $0.00041741 | $0.00041113 | $0.00049399 | $0.00049054 | - | $408,335 |
| Dec-20 2025 | $0.00049054 | $0.00049049 | $0.00049312 | $0.00049307 | $124 | $479,868 |
| Dec-19 2025 | $0.00049674 | $0.00046433 | $0.00049674 | $0.00046436 | $579 | $485,932 |
| Dec-18 2025 | $0.00046206 | $0.00046206 | $0.0005107 | $0.00048765 | $1,631 | $452,012 |
| Dec-17 2025 | $0.00048767 | $0.0004876 | $0.00050887 | $0.00050643 | $19 | $477,059 |
| Dec-16 2025 | $0.00050563 | $0.00050126 | $0.00050778 | $0.00050177 | $481 | $494,636 |
| Dec-15 2025 | $0.00050173 | $0.00049799 | $0.00054505 | $0.00054505 | $1,137 | $490,819 |
| Dec-14 2025 | $0.00054505 | $0.00054461 | $0.00055428 | $0.00055327 | - | $533,192 |
| Dec-13 2025 | $0.0005497 | $0.0005497 | $0.00056447 | $0.000564 | - | $537,747 |
| Dec-12 2025 | $0.00056403 | $0.00055806 | $0.00061104 | $0.00061104 | $1,518 | $551,761 |
| Dec-11 2025 | $0.00060832 | $0.00059758 | $0.00067601 | $0.00061335 | - | $595,087 |