時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 秒 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00127891 | $0.00053387 | $0.00153636 | $0.00053387 | $112,353 | $1,251,087 |
| Jan-13 2026 | $0.00053064 | $0.00047835 | $0.00053064 | $0.00047836 | $995 | $519,097 |
| Jan-12 2026 | $0.00048188 | $0.00047956 | $0.00049705 | $0.00048369 | $1,138 | $471,399 |
| Jan-11 2026 | $0.00048369 | $0.00048079 | $0.00048723 | $0.00048079 | - | $473,173 |
| Jan-10 2026 | $0.00048069 | $0.00048069 | $0.0004854 | $0.0004854 | $443 | $470,237 |
| Jan-09 2026 | $0.00049171 | $0.0004892 | $0.00049881 | $0.00049554 | $808 | $481,017 |
| Jan-08 2026 | $0.00049554 | $0.00048897 | $0.00050086 | $0.00049218 | - | $484,758 |
| Jan-07 2026 | $0.00049246 | $0.00049243 | $0.00051181 | $0.00051181 | $10 | $481,744 |
| Jan-06 2026 | $0.00051184 | $0.00049396 | $0.00051384 | $0.00049852 | $743 | $500,704 |
| Jan-05 2026 | $0.00049852 | $0.00049065 | $0.00051022 | $0.00050053 | - | $487,673 |
| Jan-04 2026 | $0.00050078 | $0.00050078 | $0.00051497 | $0.00050827 | $1,106 | $489,889 |
| Jan-03 2026 | $0.00050827 | $0.00049678 | $0.00050892 | $0.00050108 | $935 | $497,209 |
| Jan-02 2026 | $0.00049665 | $0.00045201 | $0.00049665 | $0.00045458 | $1,485 | $485,845 |
| Jan-01 2026 | $0.00045181 | $0.00044649 | $0.00045775 | $0.00045748 | $678 | $441,978 |
| Dec-31 2025 | $0.00045778 | $0.00040671 | $0.00047408 | $0.00040671 | $5,849 | $447,819 |