時価総額 $2.55T
2.07%
ボリューム24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Crash On Base (CRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00055589 | $0.0005509 | $0.0005607 | $0.0005607 | - | $543,800 |
| Apr-04 2026 | $0.0005607 | $0.00055617 | $0.0005607 | $0.00055995 | - | $548,501 |
| Apr-03 2026 | $0.00055995 | $0.0005165 | $0.00055995 | $0.00051929 | - | $547,770 |
| Apr-02 2026 | $0.00051929 | $0.00051909 | $0.0005439 | $0.0005439 | - | $507,989 |
| Apr-01 2026 | $0.0005439 | $0.00053253 | $0.0005439 | $0.00053685 | $159 | $532,068 |
| Mar-31 2026 | $0.00053685 | $0.00050707 | $0.00053685 | $0.00051507 | - | $525,173 |
| Mar-30 2026 | $0.00051507 | $0.00051129 | $0.00052601 | $0.00051129 | - | $503,862 |
| Mar-29 2026 | $0.00051129 | $0.00050542 | $0.00051149 | $0.00050542 | $254 | $500,168 |
| Mar-28 2026 | $0.00050542 | $0.00050312 | $0.00051021 | $0.00051021 | - | $494,428 |
| Mar-27 2026 | $0.00051021 | $0.00051021 | $0.00052631 | $0.00052469 | - | $499,108 |
| Mar-26 2026 | $0.00052469 | $0.00052469 | $0.00055284 | $0.00055284 | - | $513,274 |
| Mar-25 2026 | $0.00055284 | $0.00055208 | $0.0005599 | $0.00055573 | - | $540,811 |
| Mar-24 2026 | $0.0005557 | $0.00055079 | $0.00056251 | $0.00056155 | $2,148 | $543,607 |
| Mar-23 2026 | $0.00057666 | $0.00054054 | $0.00057666 | $0.00054062 | - | $564,115 |
| Mar-22 2026 | $0.00054062 | $0.0005369 | $0.00055572 | $0.00055572 | - | $528,861 |