時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-15 2026 | $0.00008772 | $0.00008711 | $0.00008778 | $0.00008711 | - | - |
| Jan-14 2026 | $0.00008711 | $0.00008285 | $0.00008711 | $0.00008285 | - | - |
| Jan-13 2026 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | - |
| Jan-12 2026 | $0.00008285 | $0.00008285 | $0.00008294 | $0.00008294 | - | - |
| Jan-11 2026 | $0.00008294 | $0.00008252 | $0.00008311 | $0.00008311 | - | - |
| Jan-10 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-09 2026 | $0.00008311 | $0.00008311 | $0.00008443 | $0.00008443 | - | - |
| Jan-08 2026 | $0.00008443 | $0.00008443 | $0.00008526 | $0.00008526 | - | - |
| Jan-07 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-06 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-05 2026 | $0.00008526 | $0.00008336 | $0.00008526 | $0.00008336 | - | - |
| Jan-04 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | - |
| Jan-03 2026 | $0.00008336 | $0.00007989 | $0.00008389 | $0.00007989 | - | - |
| Jan-02 2026 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | - | - |