時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022382 | $0.00022286 | $0.00022602 | $0.00022602 | - | - |
| Oct-03 2025 | $0.00022602 | $0.0002174 | $0.00022602 | $0.0002174 | $1,553 | - |
| Oct-02 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Oct-01 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-30 2025 | $0.0002174 | $0.0002174 | $0.0002174 | $0.0002174 | - | - |
| Sep-29 2025 | $0.0002174 | $0.00020783 | $0.0002174 | $0.00020783 | $236 | - |
| Sep-28 2025 | $0.00020783 | $0.00020783 | $0.00020783 | $0.00020783 | - | - |
| Sep-27 2025 | $0.00020783 | $0.00020783 | $0.00020904 | $0.00020904 | - | - |
| Sep-26 2025 | $0.00020904 | $0.00020904 | $0.00020904 | $0.00020904 | - | - |
| Sep-25 2025 | $0.00020904 | $0.00020904 | $0.00021728 | $0.00021728 | - | - |
| Sep-24 2025 | $0.00021786 | $0.00021786 | $0.00021922 | $0.00021922 | - | - |
| Sep-23 2025 | $0.00021922 | $0.00021922 | $0.00023409 | $0.00023409 | - | - |
| Sep-22 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-21 2025 | $0.00023409 | $0.00023409 | $0.00023959 | $0.00023959 | - | - |
| Sep-20 2025 | $0.00023959 | $0.00023959 | $0.00023959 | $0.00023959 | - | - |