時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
25 秒 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-06 2025 | $0.00011139 | $0.00011139 | $0.00011693 | $0.00011693 | - | - |
| Dec-05 2025 | $0.00011693 | $0.00011693 | $0.00011753 | $0.00011753 | - | - |
| Dec-04 2025 | $0.00011753 | $0.00010524 | $0.00011753 | $0.00010524 | $82 | - |
| Dec-03 2025 | $0.00010524 | $0.00010524 | $0.00010524 | $0.00010524 | - | - |
| Dec-02 2025 | $0.00010524 | $0.00010524 | $0.0001062 | $0.0001062 | - | - |
| Dec-01 2025 | $0.0001062 | $0.0001062 | $0.00011264 | $0.00011264 | - | - |
| Nov-30 2025 | $0.00011264 | $0.00011264 | $0.00011264 | $0.00011264 | - | - |
| Nov-29 2025 | $0.00011264 | $0.00011067 | $0.00011264 | $0.00011067 | - | - |
| Nov-28 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-27 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-26 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-25 2025 | $0.00011067 | $0.00010574 | $0.00011067 | $0.00010574 | - | - |
| Nov-24 2025 | $0.00010574 | $0.0001046 | $0.00010574 | $0.0001046 | - | - |
| Nov-23 2025 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | - | - |