時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018185 | $0.00018185 | $0.0001866 | $0.00018298 | $1,963 | - |
| Oct-26 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-25 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-24 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-23 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-22 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-21 2025 | $0.00018298 | $0.00018298 | $0.00018714 | $0.00018714 | $25 | - |
| Oct-20 2025 | $0.00018714 | $0.00018446 | $0.00018714 | $0.00018446 | $394 | - |
| Oct-19 2025 | $0.00018446 | $0.00018446 | $0.00018446 | $0.00018446 | - | - |
| Oct-18 2025 | $0.00018416 | $0.00018189 | $0.00018416 | $0.00018189 | - | - |
| Oct-17 2025 | $0.00018189 | $0.00018189 | $0.00018776 | $0.00018776 | - | - |
| Oct-16 2025 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Oct-15 2025 | $0.00018776 | $0.00018776 | $0.00019958 | $0.00019759 | - | - |
| Oct-14 2025 | $0.00019759 | $0.00018351 | $0.00019793 | $0.00018351 | - | - |
| Oct-13 2025 | $0.00018351 | $0.00018351 | $0.00018351 | $0.00018351 | - | - |