時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00019016 | $0.00018656 | $0.00019016 | $0.00018656 | - | - |
| May-15 2025 | $0.00018656 | $0.00018656 | $0.0002013 | $0.0002013 | - | - |
| May-14 2025 | $0.0002013 | $0.00018812 | $0.0002013 | $0.00018812 | - | - |
| May-13 2025 | $0.00018812 | $0.00017483 | $0.00018812 | $0.00017517 | - | - |
| May-12 2025 | $0.00017517 | $0.00016901 | $0.00020429 | $0.00020429 | - | - |
| May-11 2025 | $0.00020429 | $0.00018971 | $0.00020437 | $0.00018971 | - | - |
| May-10 2025 | $0.00018971 | $0.00016235 | $0.00018971 | $0.00016235 | - | - |
| May-09 2025 | $0.00016235 | $0.00016235 | $0.00016235 | $0.00016235 | - | - |
| May-08 2025 | $0.00016235 | $0.00014659 | $0.00016235 | $0.00014659 | $837 | - |
| May-07 2025 | $0.00014659 | $0.00014187 | $0.00014659 | $0.00014187 | - | - |
| May-06 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-05 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-04 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-03 2025 | $0.00014187 | $0.0001399 | $0.00014187 | $0.0001399 | - | - |
| May-02 2025 | $0.0001399 | $0.00013008 | $0.0001399 | $0.00013008 | - | - |