時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
51 秒 前
Cramer Coin (CRAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-06 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-05 2026 | $0.00004723 | $0.00004723 | $0.00005333 | $0.00005333 | - | - |
| Feb-04 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-03 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-02 2026 | $0.00005333 | $0.00005333 | $0.00006602 | $0.00006602 | - | - |
| Feb-01 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-31 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-30 2026 | $0.00006602 | $0.00006602 | $0.00006976 | $0.00006976 | - | - |
| Jan-29 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-28 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-27 2026 | $0.00006976 | $0.00006976 | $0.00007487 | $0.00007487 | - | - |
| Jan-26 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-25 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-24 2026 | $0.00007487 | $0.00007487 | $0.00007563 | $0.00007563 | - | - |