時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
5 秒 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00021504 | $0.00021495 | $0.00021741 | $0.00021741 | $7,225 | - |
| Apr-09 2026 | $0.00021738 | $0.00021554 | $0.00022372 | $0.00021887 | $9,817 | - |
| Apr-08 2026 | $0.00020889 | $0.00020837 | $0.00022167 | $0.00022163 | $10,081 | - |
| Apr-07 2026 | $0.00021443 | $0.00019995 | $0.00022156 | $0.00020234 | $10,376 | - |
| Apr-06 2026 | $0.00020177 | $0.00020012 | $0.00022551 | $0.00020061 | $10,433 | - |
| Apr-05 2026 | $0.00020011 | $0.00020003 | $0.00020277 | $0.00020216 | $9,675 | - |
| Apr-04 2026 | $0.00020278 | $0.00020214 | $0.00020696 | $0.00020695 | $3,772 | - |
| Apr-03 2026 | $0.00020695 | $0.00020664 | $0.00020697 | $0.00020665 | $6,108 | - |
| Apr-02 2026 | $0.00020665 | $0.00019828 | $0.00021164 | $0.00019864 | $9,513 | - |
| Apr-01 2026 | $0.00019864 | $0.00019732 | $0.00020253 | $0.0002019 | $9,201 | - |
| Mar-31 2026 | $0.00020192 | $0.00020151 | $0.00020757 | $0.00020156 | $8,890 | - |
| Mar-30 2026 | $0.00019563 | $0.00019563 | $0.00021286 | $0.00019805 | $10,164 | - |
| Mar-29 2026 | $0.00019784 | $0.00019782 | $0.00020456 | $0.0002024 | $9,534 | - |
| Mar-28 2026 | $0.00020233 | $0.00018537 | $0.00020525 | $0.00020279 | $10,085 | - |
| Mar-27 2026 | $0.00019345 | $0.00019345 | $0.00020409 | $0.00020055 | $9,319 | - |