時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003081 | $0.00030369 | $0.00030837 | $0.00030628 | $21,172 | - |
| Oct-03 2025 | $0.00030423 | $0.00030112 | $0.00030776 | $0.0003012 | $23,839 | - |
| Oct-02 2025 | $0.00030113 | $0.00030092 | $0.00030127 | $0.00030116 | $24,564 | - |
| Oct-01 2025 | $0.00030118 | $0.00030092 | $0.0003012 | $0.00030106 | $23,621 | - |
| Sep-30 2025 | $0.00030103 | $0.000301 | $0.00030179 | $0.00030167 | $23,346 | - |
| Sep-29 2025 | $0.00030172 | $0.00030116 | $0.00030202 | $0.0003017 | $22,224 | - |
| Sep-28 2025 | $0.00030151 | $0.00030104 | $0.00030199 | $0.00030163 | $8,357 | - |
| Sep-27 2025 | $0.0003016 | $0.00030125 | $0.00030201 | $0.00030158 | $18,350 | - |
| Sep-26 2025 | $0.00030154 | $0.0003006 | $0.00030221 | $0.00030167 | $26,549 | - |
| Sep-25 2025 | $0.00030174 | $0.00030153 | $0.00030192 | $0.0003017 | $16,785 | - |
| Sep-24 2025 | $0.00030185 | $0.00030034 | $0.00030207 | $0.0003006 | $19,818 | - |
| Sep-23 2025 | $0.00030069 | $0.00030036 | $0.00030169 | $0.00030085 | $26,438 | - |
| Sep-22 2025 | $0.0003008 | $0.00030026 | $0.00030193 | $0.00030084 | $20,895 | - |
| Sep-21 2025 | $0.00030115 | $0.00029518 | $0.00030173 | $0.00029912 | $21,130 | - |
| Sep-20 2025 | $0.00030096 | $0.00029715 | $0.00030115 | $0.00029964 | $20,453 | - |