時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
31 秒 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029896 | $0.00029895 | $0.00030019 | $0.00030012 | $27,704 | - |
| Aug-18 2025 | $0.00030007 | $0.00029217 | $0.00030821 | $0.00030821 | $36,704 | - |
| Aug-17 2025 | $0.00031017 | $0.00029319 | $0.00032927 | $0.00032882 | $84,506 | - |
| Aug-16 2025 | $0.00032881 | $0.00029158 | $0.0003301 | $0.00029422 | $33,380 | - |
| Aug-15 2025 | $0.00029422 | $0.0002521 | $0.00029422 | $0.00025222 | $46,058 | - |
| Aug-14 2025 | $0.00025221 | $0.00025195 | $0.00025309 | $0.00025196 | $32,192 | - |
| Aug-13 2025 | $0.00025169 | $0.00025169 | $0.00025402 | $0.00025293 | $56,605 | - |
| Aug-12 2025 | $0.00025194 | $0.00025194 | $0.000258 | $0.000258 | $43,964 | - |
| Aug-11 2025 | $0.00025802 | $0.00025802 | $0.00026796 | $0.00026504 | $25,678 | - |
| Aug-10 2025 | $0.00027183 | $0.00026401 | $0.00027492 | $0.00026818 | $25,028 | - |
| Aug-09 2025 | $0.00026595 | $0.00026506 | $0.00030326 | $0.00030305 | $29,823 | - |
| Aug-08 2025 | $0.00030303 | $0.00030279 | $0.00030655 | $0.00030608 | $25,642 | - |
| Aug-07 2025 | $0.00030661 | $0.00030106 | $0.00031693 | $0.00031686 | $47,043 | - |
| Aug-06 2025 | $0.00031685 | $0.0003154 | $0.00032617 | $0.0003154 | $81,372 | - |
| Aug-05 2025 | $0.00031736 | $0.00031282 | $0.00032617 | $0.00032019 | $80,749 | - |