時価総額 $2.58T
-0.67%
ボリューム24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00022657 | $0.00020075 | $0.00023584 | $0.00022013 | $9,632 | - |
| Feb-07 2026 | $0.00022064 | $0.00020067 | $0.00023587 | $0.00020067 | $19,997 | - |
| Feb-06 2026 | $0.00020685 | $0.0001946 | $0.0002355 | $0.0002194 | $18,774 | - |
| Feb-05 2026 | $0.00021889 | $0.00019088 | $0.00023479 | $0.00023479 | $12,628 | - |
| Feb-04 2026 | $0.00023483 | $0.00020859 | $0.00023491 | $0.00022036 | $12,497 | - |
| Feb-03 2026 | $0.00023156 | $0.00017833 | $0.00023509 | $0.00017935 | $12,783 | - |
| Feb-02 2026 | $0.00018284 | $0.00017821 | $0.00022593 | $0.00019643 | $12,771 | - |
| Feb-01 2026 | $0.00019594 | $0.00017703 | $0.00021277 | $0.00019429 | $12,533 | - |
| Jan-31 2026 | $0.00019974 | $0.00017719 | $0.00021286 | $0.00021286 | $12,122 | - |
| Jan-30 2026 | $0.00021228 | $0.000176 | $0.00021366 | $0.000176 | $10,980 | - |
| Jan-29 2026 | $0.00018449 | $0.00017816 | $0.00021637 | $0.00020968 | $11,910 | - |
| Jan-28 2026 | $0.00019671 | $0.00019669 | $0.00020154 | $0.00020023 | $11,962 | - |
| Jan-27 2026 | $0.00020026 | $0.00017961 | $0.00021033 | $0.00017978 | $11,719 | - |
| Jan-26 2026 | $0.00017939 | $0.00017756 | $0.00020072 | $0.00018149 | $11,971 | - |
| Jan-25 2026 | $0.00018102 | $0.00018102 | $0.00020897 | $0.0001927 | $12,384 | - |