時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
2 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00025206 | $0.00025161 | $0.00025257 | $0.00025161 | $26,263 | - |
| Oct-28 2025 | $0.00025194 | $0.00025156 | $0.00025239 | $0.0002518 | $21,965 | - |
| Oct-27 2025 | $0.0002519 | $0.00025177 | $0.00025221 | $0.00025192 | $17,708 | - |
| Oct-26 2025 | $0.00025201 | $0.00025179 | $0.00025334 | $0.00025333 | $13,133 | - |
| Oct-25 2025 | $0.00025474 | $0.00025474 | $0.00025922 | $0.00025917 | $18,000 | - |
| Oct-24 2025 | $0.00025914 | $0.00025895 | $0.00025934 | $0.00025909 | $17,400 | - |
| Oct-23 2025 | $0.0002591 | $0.00025894 | $0.00025935 | $0.00025904 | $17,404 | - |
| Oct-22 2025 | $0.00025914 | $0.0002576 | $0.00025931 | $0.00025764 | $17,772 | - |
| Oct-21 2025 | $0.00025742 | $0.00025104 | $0.00027161 | $0.0002714 | $18,405 | - |
| Oct-20 2025 | $0.00027131 | $0.0002712 | $0.00027155 | $0.0002713 | $15,484 | - |
| Oct-19 2025 | $0.00027137 | $0.00027118 | $0.00027159 | $0.00027159 | $16,702 | - |
| Oct-18 2025 | $0.00027139 | $0.00027118 | $0.00027155 | $0.00027144 | $17,159 | - |
| Oct-17 2025 | $0.00027131 | $0.0002711 | $0.00027147 | $0.00027136 | $16,581 | - |
| Oct-16 2025 | $0.00027125 | $0.00027111 | $0.00027296 | $0.00027296 | $18,262 | - |
| Oct-15 2025 | $0.00027216 | $0.00026712 | $0.00027339 | $0.00027184 | $21,207 | - |