時価総額 $3.45T
-1.09%
ボリューム24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
硬貨
31.872
+4
取引所
885
最後の更新
1 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00022127 | $0.00022089 | $0.00022136 | $0.00022105 | $25,227 | - |
| May-17 2025 | $0.00022116 | $0.00022086 | $0.00022135 | $0.00022086 | $26,024 | - |
| May-16 2025 | $0.00021913 | $0.00021491 | $0.00022014 | $0.00021551 | $25,841 | - |
| May-15 2025 | $0.00021561 | $0.00021522 | $0.00021972 | $0.0002177 | $25,445 | - |
| May-14 2025 | $0.00021774 | $0.00020834 | $0.00021912 | $0.00020834 | $25,621 | - |
| May-13 2025 | $0.00020843 | $0.00018341 | $0.0002125 | $0.00018631 | $24,534 | - |
| May-12 2025 | $0.00018643 | $0.00018474 | $0.00019551 | $0.00019243 | $27,311 | - |
| May-11 2025 | $0.00019243 | $0.00019243 | $0.00021389 | $0.00021384 | $17,460 | - |
| May-10 2025 | $0.00021391 | $0.00020428 | $0.00021929 | $0.0002044 | $11,626 | - |
| May-09 2025 | $0.00020658 | $0.00020097 | $0.00020806 | $0.00020639 | $16,123 | - |
| May-08 2025 | $0.00021243 | $0.00018765 | $0.00021243 | $0.00019717 | $25,885 | - |
| May-07 2025 | $0.00019707 | $0.00019707 | $0.00020884 | $0.00020241 | $22,808 | - |
| May-06 2025 | $0.00020231 | $0.0001863 | $0.00025485 | $0.0001863 | $16,100 | - |
| May-05 2025 | $0.00019059 | $0.00019048 | $0.00019577 | $0.00019569 | $15,313 | - |
| May-04 2025 | $0.00019585 | $0.00019402 | $0.00020273 | $0.00020262 | $17,123 | - |