時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00034295 | $0.00034193 | $0.00034387 | $0.00034387 | $89,899 | - |
| Jul-13 2025 | $0.00034412 | $0.00034335 | $0.00034433 | $0.000344 | $85,448 | - |
| Jul-12 2025 | $0.00034376 | $0.00034306 | $0.00034427 | $0.00034409 | $89,955 | - |
| Jul-11 2025 | $0.00034388 | $0.00034361 | $0.0003441 | $0.00034361 | $86,615 | - |
| Jul-10 2025 | $0.00034393 | $0.00034361 | $0.0003442 | $0.00034414 | $94,582 | - |
| Jul-09 2025 | $0.0003441 | $0.00034363 | $0.00034413 | $0.00034378 | $87,232 | - |
| Jul-08 2025 | $0.00034408 | $0.00034359 | $0.00034408 | $0.0003439 | $86,514 | - |
| Jul-07 2025 | $0.00034403 | $0.00034366 | $0.00034519 | $0.00034514 | $86,301 | - |
| Jul-06 2025 | $0.00034497 | $0.00034453 | $0.00034512 | $0.0003447 | $87,636 | - |
| Jul-05 2025 | $0.0003447 | $0.00034311 | $0.00034507 | $0.00034409 | $87,548 | - |
| Jul-04 2025 | $0.00034399 | $0.00034358 | $0.00034433 | $0.00034402 | $67,332 | - |
| Jul-03 2025 | $0.00034389 | $0.00034379 | $0.00034415 | $0.00034396 | $66,491 | - |
| Jul-02 2025 | $0.00034393 | $0.00034383 | $0.00034418 | $0.00034407 | $66,975 | - |
| Jul-01 2025 | $0.00034388 | $0.00034369 | $0.00034428 | $0.00034407 | $67,214 | - |
| Jun-30 2025 | $0.00034347 | $0.00034268 | $0.0003451 | $0.00034295 | $66,234 | - |