時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00073965 | $0.00073962 | $0.00075085 | $0.00075054 | $3,971 | - |
| Sep-12 2024 | $0.0007503 | $0.00074757 | $0.00076627 | $0.00076066 | $4,471 | - |
| Sep-11 2024 | $0.00076103 | $0.00075935 | $0.00076833 | $0.00076352 | $5,346 | - |
| Sep-10 2024 | $0.00076857 | $0.00076151 | $0.0007776 | $0.000775 | $5,288 | - |
| Sep-09 2024 | $0.00077378 | $0.00075793 | $0.00077784 | $0.00076508 | $5,330 | - |
| Sep-08 2024 | $0.00075983 | $0.00075853 | $0.00076581 | $0.00076251 | $5,262 | - |
| Sep-07 2024 | $0.00076475 | $0.00074411 | $0.00076502 | $0.00074888 | $5,422 | - |
| Sep-06 2024 | $0.00074803 | $0.0007206 | $0.00074803 | $0.00072605 | $5,867 | - |
| Sep-05 2024 | $0.00072363 | $0.000718 | $0.0007259 | $0.00072054 | $5,385 | - |
| Sep-04 2024 | $0.00073234 | $0.00073063 | $0.0007365 | $0.00073533 | $5,280 | - |
| Sep-03 2024 | $0.00073379 | $0.0007279 | $0.00073541 | $0.00072921 | $13,257 | - |
| Sep-02 2024 | $0.00073072 | $0.00072216 | $0.00073216 | $0.00072758 | $26,480 | - |
| Sep-01 2024 | $0.00072729 | $0.00072182 | $0.00074576 | $0.00074104 | $26,148 | - |
| Aug-31 2024 | $0.00074183 | $0.00074054 | $0.00074717 | $0.00074354 | $26,075 | - |
| Aug-30 2024 | $0.00074416 | $0.00074095 | $0.00075853 | $0.00075498 | $26,129 | - |