時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0007464 | $0.00074621 | $0.00074674 | $0.00074653 | $3,854 | - |
| Sep-29 2024 | $0.0007466 | $0.00074647 | $0.00074715 | $0.00074684 | $3,937 | - |
| Sep-28 2024 | $0.00074674 | $0.00074551 | $0.00074708 | $0.00074642 | $4,134 | - |
| Sep-27 2024 | $0.00074654 | $0.00073968 | $0.00075498 | $0.00075471 | $3,934 | - |
| Sep-26 2024 | $0.00075478 | $0.00074631 | $0.00075498 | $0.00074653 | $4,189 | - |
| Sep-25 2024 | $0.0007468 | $0.00074643 | $0.00075206 | $0.00074692 | $3,980 | - |
| Sep-24 2024 | $0.00074715 | $0.0007465 | $0.0007519 | $0.00075122 | $4,049 | - |
| Sep-23 2024 | $0.00075199 | $0.00075042 | $0.00075202 | $0.00075155 | $3,886 | - |
| Sep-22 2024 | $0.00075146 | $0.00074813 | $0.00075833 | $0.000758 | $3,973 | - |
| Sep-21 2024 | $0.00075798 | $0.00075241 | $0.00075911 | $0.00075241 | $4,014 | - |
| Sep-20 2024 | $0.00075295 | $0.00074189 | $0.00077926 | $0.00077892 | $4,332 | - |
| Sep-19 2024 | $0.00077945 | $0.00076794 | $0.00078095 | $0.00076836 | $4,291 | - |
| Sep-18 2024 | $0.00076812 | $0.00074532 | $0.00076877 | $0.00074594 | $5,590 | - |
| Sep-17 2024 | $0.00074571 | $0.0007452 | $0.00074631 | $0.00074595 | $3,982 | - |
| Sep-16 2024 | $0.00074535 | $0.0007447 | $0.00074777 | $0.00074742 | $3,867 | - |