時価総額 $2.29T
1.49%
ボリューム24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00080962 | $0.0008073 | $0.00080962 | $0.00080797 | $27,167 | - |
| Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
| Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |
| Aug-07 2024 | $0.0008097 | $0.00080963 | $0.00081594 | $0.00081357 | $29,523 | - |
| Aug-06 2024 | $0.00081336 | $0.00081189 | $0.00081794 | $0.00081581 | $28,926 | - |
| Aug-05 2024 | $0.00081668 | $0.00080624 | $0.00084627 | $0.00084627 | $30,221 | - |
| Aug-04 2024 | $0.00084501 | $0.00084501 | $0.0008485 | $0.0008472 | $27,648 | - |
| Aug-03 2024 | $0.00084693 | $0.00084536 | $0.00084754 | $0.00084536 | $26,273 | - |
| Aug-02 2024 | $0.00084487 | $0.00084233 | $0.00084769 | $0.0008426 | $26,910 | - |
| Aug-01 2024 | $0.00084276 | $0.00083962 | $0.00084393 | $0.00084393 | $29,845 | - |
| Jul-31 2024 | $0.00084356 | $0.00084081 | $0.00084786 | $0.00084786 | $28,630 | - |
| Jul-30 2024 | $0.00084757 | $0.0008389 | $0.00084764 | $0.00083906 | $27,199 | - |
| Jul-29 2024 | $0.00083956 | $0.00083687 | $0.00087903 | $0.00087903 | $30,044 | - |
| Jul-28 2024 | $0.00087912 | $0.00087269 | $0.00089983 | $0.00089894 | $30,725 | - |
| Jul-27 2024 | $0.00089823 | $0.00089632 | $0.00090596 | $0.00090596 | $27,779 | - |