時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0007844 | $0.00078178 | $0.00078921 | $0.00078442 | $26,188 | - |
| Aug-26 2024 | $0.00078765 | $0.00078523 | $0.00078971 | $0.00078686 | $26,263 | - |
| Aug-25 2024 | $0.00078556 | $0.00078471 | $0.00079007 | $0.00078471 | $26,139 | - |
| Aug-24 2024 | $0.0007849 | $0.00077105 | $0.00078688 | $0.00077224 | $26,832 | - |
| Aug-23 2024 | $0.00077167 | $0.00077167 | $0.00080158 | $0.00079351 | $26,076 | - |
| Aug-22 2024 | $0.00079636 | $0.00078036 | $0.00079757 | $0.00078202 | $26,516 | - |
| Aug-21 2024 | $0.00078 | $0.00077421 | $0.0008278 | $0.00082399 | $25,567 | - |
| Aug-20 2024 | $0.00082609 | $0.00082257 | $0.00083333 | $0.00082696 | $26,775 | - |
| Aug-19 2024 | $0.00083135 | $0.00081487 | $0.00083183 | $0.00081663 | $26,959 | - |
| Aug-18 2024 | $0.00081931 | $0.00081484 | $0.00082078 | $0.00081584 | $26,292 | - |
| Aug-17 2024 | $0.00081936 | $0.00080236 | $0.00082182 | $0.00080385 | $27,064 | - |
| Aug-16 2024 | $0.00080575 | $0.00080173 | $0.00080871 | $0.00080871 | $26,542 | - |
| Aug-15 2024 | $0.0008037 | $0.00080121 | $0.00081303 | $0.00081042 | $26,068 | - |
| Aug-14 2024 | $0.00080705 | $0.0008007 | $0.00081203 | $0.00080181 | $28,006 | - |
| Aug-13 2024 | $0.00080677 | $0.0008008 | $0.00081114 | $0.00081114 | $26,493 | - |