時価総額 $2.59T
-0.59%
ボリューム24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Crafting Finance (CRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00089823 | $0.00089632 | $0.00090596 | $0.00090596 | $27,779 | - |
| Jul-26 2024 | $0.00090609 | $0.0009059 | $0.00090881 | $0.0009059 | $26,821 | - |
| Jul-25 2024 | $0.00090553 | $0.00090249 | $0.00090553 | $0.00090249 | $31,415 | - |
| Jul-24 2024 | $0.00090313 | $0.00089541 | $0.00090505 | $0.00089541 | $37,753 | - |
| Jul-23 2024 | $0.0008963 | $0.00088784 | $0.00089772 | $0.0008928 | $29,656 | - |
| Jul-22 2024 | $0.00089208 | $0.00088481 | $0.00089259 | $0.00088546 | $40,265 | - |
| Jul-21 2024 | $0.00088612 | $0.00088566 | $0.00091837 | $0.00091793 | $40,241 | - |
| Jul-20 2024 | $0.0009177 | $0.00090165 | $0.0009177 | $0.00090971 | $36,719 | - |
| Jul-19 2024 | $0.0009038 | $0.00089519 | $0.0009052 | $0.00090306 | $37,934 | - |
| Jul-18 2024 | $0.00090421 | $0.00089248 | $0.00090581 | $0.00089248 | $41,240 | - |
| Jul-17 2024 | $0.00089166 | $0.0008888 | $0.00090589 | $0.00090589 | $42,209 | - |
| Jul-16 2024 | $0.00090606 | $0.00090533 | $0.00091516 | $0.00091516 | $37,667 | - |
| Jul-15 2024 | $0.00091437 | $0.00091293 | $0.00095182 | $0.00094462 | $34,296 | - |
| Jul-14 2024 | $0.00094477 | $0.00092864 | $0.00096435 | $0.00092864 | $46,236 | - |
| Jul-13 2024 | $0.00092801 | $0.00092801 | $0.00093348 | $0.00093282 | $44,596 | - |