時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
37 秒 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.779927 | $0.775891 | $0.789769 | $0.789769 | $169 | - |
| Dec-26 2025 | $0.789769 | $0.769353 | $0.789769 | $0.769353 | - | - |
| Dec-25 2025 | $0.769353 | $0.769353 | $0.769353 | $0.769353 | - | - |
| Dec-24 2025 | $0.769353 | $0.769353 | $0.771303 | $0.771303 | - | - |
| Dec-23 2025 | $0.771303 | $0.771303 | $0.801735 | $0.801735 | - | - |
| Dec-22 2025 | $0.801735 | $0.782008 | $0.801735 | $0.782008 | - | - |
| Dec-21 2025 | $0.782008 | $0.782008 | $0.796335 | $0.786262 | - | - |
| Dec-20 2025 | $0.786262 | $0.786262 | $0.801483 | $0.79933 | $1,121 | - |
| Dec-19 2025 | $0.79933 | $0.752773 | $0.79933 | $0.752773 | - | - |
| Dec-18 2025 | $0.752773 | $0.748294 | $0.752773 | $0.748294 | - | - |
| Dec-17 2025 | $0.748294 | $0.748294 | $0.77522 | $0.77284 | - | - |
| Dec-16 2025 | $0.77284 | $0.759246 | $0.804788 | $0.804788 | $2,223 | - |
| Dec-15 2025 | $0.804788 | $0.804788 | $0.81391 | $0.81391 | - | - |
| Dec-14 2025 | $0.81391 | $0.81391 | $0.81391 | $0.81391 | - | - |
| Dec-13 2025 | $0.81391 | $0.811503 | $0.825998 | $0.821866 | - | - |