時価総額 $2.59T
-0.44%
ボリューム24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.445577 | $0.418288 | $0.445577 | $0.418288 | - | - |
| Feb-05 2026 | $0.402858 | $0.402858 | $0.463894 | $0.463894 | - | - |
| Feb-04 2026 | $0.463894 | $0.459181 | $0.505737 | $0.505737 | $565 | - |
| Feb-03 2026 | $0.505737 | $0.505737 | $0.520473 | $0.520473 | - | - |
| Feb-02 2026 | $0.520473 | $0.481678 | $0.520473 | $0.507025 | $883 | - |
| Feb-01 2026 | $0.507025 | $0.507025 | $0.541913 | $0.539214 | - | - |
| Jan-31 2026 | $0.539214 | $0.539214 | $0.598207 | $0.598207 | - | - |
| Jan-30 2026 | $0.598207 | $0.57604 | $0.598207 | $0.594503 | - | - |
| Jan-29 2026 | $0.594503 | $0.594503 | $0.639341 | $0.639341 | - | - |
| Jan-28 2026 | $0.639341 | $0.639341 | $0.642062 | $0.642062 | - | - |
| Jan-27 2026 | $0.642062 | $0.60921 | $0.642062 | $0.60921 | $1,050 | - |
| Jan-26 2026 | $0.60921 | $0.58409 | $0.61191 | $0.58409 | - | - |
| Jan-25 2026 | $0.58409 | $0.58409 | $0.635639 | $0.635639 | $1,751 | - |
| Jan-24 2026 | $0.635639 | $0.535649 | $0.635639 | $0.535649 | $11,898 | - |
| Jan-23 2026 | $0.535649 | $0.471627 | $0.538207 | $0.471627 | - | - |