時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.652969 | $0.652969 | $0.673815 | $0.673815 | - | - |
| Jan-15 2026 | $0.673815 | $0.667991 | $0.673815 | $0.667991 | - | - |
| Jan-14 2026 | $0.667991 | $0.649488 | $0.681995 | $0.649488 | - | - |
| Jan-13 2026 | $0.649488 | $0.645141 | $0.649488 | $0.645141 | - | - |
| Jan-12 2026 | $0.645141 | $0.644117 | $0.654524 | $0.644117 | - | - |
| Jan-11 2026 | $0.644117 | $0.641236 | $0.644117 | $0.641236 | - | - |
| Jan-10 2026 | $0.641236 | $0.640627 | $0.647601 | $0.647601 | - | - |
| Jan-09 2026 | $0.647601 | $0.647601 | $0.647601 | $0.647601 | - | - |
| Jan-08 2026 | $0.647601 | $0.647601 | $0.657228 | $0.657228 | - | - |
| Jan-07 2026 | $0.657228 | $0.657228 | $0.688848 | $0.688848 | - | - |
| Jan-06 2026 | $0.688848 | $0.658123 | $0.688848 | $0.658123 | - | - |
| Jan-05 2026 | $0.658123 | $0.658123 | $0.658123 | $0.658123 | - | - |
| Jan-04 2026 | $0.653526 | $0.625144 | $0.653526 | $0.625144 | - | - |
| Jan-03 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |
| Jan-02 2026 | $0.625144 | $0.625144 | $0.625144 | $0.625144 | - | - |