時価総額 $2.46T
-2.65%
ボリューム24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
硬貨
34.284
+6
取引所
885
最後の更新
37 秒 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.405319 | $0.405319 | $0.430634 | $0.430634 | - | - |
| Feb-26 2026 | $0.430634 | $0.430634 | $0.430634 | $0.430634 | - | - |
| Feb-25 2026 | $0.430634 | $0.387857 | $0.430634 | $0.387857 | - | - |
| Feb-24 2026 | $0.387857 | $0.387857 | $0.398699 | $0.398699 | - | - |
| Feb-23 2026 | $0.398699 | $0.39514 | $0.418311 | $0.418311 | $256 | - |
| Feb-22 2026 | $0.42483 | $0.42483 | $0.42483 | $0.42483 | - | - |
| Feb-21 2026 | $0.42483 | $0.41833 | $0.42483 | $0.41833 | - | - |
| Feb-20 2026 | $0.41833 | $0.41833 | $0.418393 | $0.418393 | - | - |
| Feb-19 2026 | $0.418393 | $0.415866 | $0.432828 | $0.432828 | - | - |
| Feb-18 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-17 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-16 2026 | $0.432828 | $0.432828 | $0.440836 | $0.433645 | - | - |
| Feb-15 2026 | $0.433645 | $0.433645 | $0.461078 | $0.461078 | - | - |
| Feb-14 2026 | $0.461078 | $0.458675 | $0.466573 | $0.460402 | - | - |
| Feb-13 2026 | $0.460402 | $0.432823 | $0.461517 | $0.432823 | - | - |