時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7109 | $1.6957 | $1.7226 | $1.6980 | - | - |
| Sep-09 2025 | $1.6980 | $1.6922 | $1.7159 | $1.7015 | - | - |
| Sep-08 2025 | $1.7015 | $1.6995 | $1.7187 | $1.7187 | - | - |
| Sep-07 2025 | $1.7187 | $1.7187 | $1.7260 | $1.7260 | - | - |
| Sep-06 2025 | $1.7260 | $1.7260 | $1.7570 | $1.7570 | $817 | - |
| Sep-05 2025 | $1.7570 | $1.7463 | $1.7928 | $1.7638 | - | - |
| Sep-04 2025 | $1.7638 | $1.6904 | $1.7782 | $1.7213 | - | - |
| Sep-03 2025 | $1.7200 | $1.6959 | $1.7200 | $1.7120 | - | - |
| Sep-02 2025 | $1.7120 | $1.6694 | $1.7256 | $1.6694 | - | - |
| Sep-01 2025 | $1.6694 | $1.6694 | $1.7509 | $1.7509 | - | - |
| Aug-31 2025 | $1.7509 | $1.7383 | $1.7857 | $1.7383 | - | - |
| Aug-30 2025 | $1.7383 | $1.7383 | $1.7574 | $1.7428 | - | - |
| Aug-29 2025 | $1.7428 | $1.6940 | $1.8454 | $1.8387 | - | - |
| Aug-28 2025 | $1.8387 | $1.8387 | $1.8767 | $1.8507 | - | - |
| Aug-27 2025 | $1.8550 | $1.8550 | $1.9179 | $1.9179 | - | - |