時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
17 秒 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8453 | $1.7726 | $1.8453 | $1.7726 | - | - |
| Aug-19 2025 | $1.8603 | $1.8496 | $1.8786 | $1.8786 | - | - |
| Aug-18 2025 | $1.8786 | $1.8786 | $1.9257 | $1.9257 | - | - |
| Aug-17 2025 | $1.9257 | $1.8718 | $1.9291 | $1.8718 | - | - |
| Aug-16 2025 | $1.8718 | $1.8401 | $1.8718 | $1.8401 | - | - |
| Aug-15 2025 | $1.8401 | $1.8122 | $2.0170 | $2.0170 | - | - |
| Aug-14 2025 | $2.0170 | $2.0169 | $2.1969 | $2.1730 | $4,631 | - |
| Aug-13 2025 | $2.1730 | $2.1050 | $2.1730 | $2.1050 | - | - |
| Aug-12 2025 | $2.1050 | $2.0683 | $2.3354 | $2.2966 | $25,975 | - |
| Aug-11 2025 | $2.2966 | $2.2879 | $2.2966 | $2.2879 | - | - |
| Aug-10 2025 | $2.2293 | $2.2098 | $2.2717 | $2.2511 | - | - |
| Aug-09 2025 | $2.2511 | $2.1264 | $2.2511 | $2.1264 | - | - |
| Aug-08 2025 | $2.1497 | $2.0137 | $2.1497 | $2.0137 | - | - |
| Aug-07 2025 | $2.0137 | $1.8986 | $2.0284 | $1.8992 | - | - |
| Aug-06 2025 | $1.8945 | $1.6346 | $2.3042 | $2.2804 | - | - |