時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.4060 | $1.3954 | $1.4123 | $1.4116 | $2,411 | - |
| Oct-03 2025 | $1.4220 | $1.4029 | $1.4220 | $1.4146 | - | - |
| Oct-02 2025 | $1.4146 | $1.3872 | $1.4146 | $1.3872 | $2,199 | - |
| Oct-01 2025 | $1.3872 | $1.3235 | $1.3872 | $1.3235 | - | - |
| Sep-30 2025 | $1.3235 | $1.2913 | $1.3236 | $1.3226 | $3,877 | - |
| Sep-29 2025 | $1.3226 | $1.3226 | $1.3857 | $1.3578 | - | - |
| Sep-28 2025 | $1.3578 | $1.3578 | $1.3653 | $1.3653 | - | - |
| Sep-27 2025 | $1.3653 | $1.3653 | $1.3653 | $1.3653 | - | - |
| Sep-26 2025 | $1.3653 | $1.3108 | $1.3653 | $1.3169 | - | - |
| Sep-25 2025 | $1.3169 | $1.3169 | $1.4052 | $1.4052 | - | - |
| Sep-24 2025 | $1.4052 | $1.3643 | $1.4075 | $1.3752 | - | - |
| Sep-23 2025 | $1.3752 | $1.3706 | $1.5314 | $1.5314 | - | - |
| Sep-22 2025 | $1.5314 | $1.5314 | $1.6394 | $1.6394 | - | - |
| Sep-21 2025 | $1.6394 | $1.6394 | $1.6751 | $1.6751 | $2,101 | - |
| Sep-20 2025 | $1.6751 | $1.6705 | $1.6855 | $1.6855 | - | - |