時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
Cradle (CRADLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1848 | $1.0674 | $1.1848 | $1.0674 | $7,020 | - |
| Jun-22 2025 | $1.0674 | $1.0617 | $1.1037 | $1.1037 | - | - |
| Jun-21 2025 | $1.1037 | $1.1037 | $1.1615 | $1.1549 | - | - |
| Jun-20 2025 | $1.1549 | $1.1549 | $1.2259 | $1.1860 | $3,363 | - |
| Jun-19 2025 | $1.1756 | $1.1739 | $1.1996 | $1.1894 | - | - |
| Jun-18 2025 | $1.1894 | $1.1796 | $1.3015 | $1.3015 | - | - |
| Jun-17 2025 | $1.3015 | $1.2761 | $1.3292 | $1.3292 | - | - |
| Jun-16 2025 | $1.3292 | $1.2742 | $1.3297 | $1.2742 | - | - |
| Jun-15 2025 | $1.2742 | $1.2742 | $1.3059 | $1.2935 | - | - |
| Jun-14 2025 | $1.2935 | $1.2935 | $1.3347 | $1.3347 | - | - |
| Jun-13 2025 | $1.3076 | $1.2719 | $1.3641 | $1.3641 | - | - |
| Jun-12 2025 | $1.3641 | $1.3641 | $1.5373 | $1.5373 | - | - |
| Jun-11 2025 | $1.5373 | $1.4761 | $1.5593 | $1.4761 | - | - |
| Jun-10 2025 | $1.4761 | $1.3704 | $1.4761 | $1.3704 | - | - |
| Jun-09 2025 | $1.3704 | $1.3704 | $1.3995 | $1.3995 | - | - |