時価総額 $2.29T
2.17%
ボリューム24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |
Aug-13 2024 | $0.00044329 | $0.00044329 | $0.00044329 | $0.00044329 | - | $157,804 |
Aug-12 2024 | $0.00044329 | $0.00044329 | $0.00045528 | $0.00045528 | $7 | $157,804 |
Aug-11 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-10 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
Aug-09 2024 | $0.00045528 | $0.00043885 | $0.00045528 | $0.00043885 | $28 | $162,073 |
Aug-08 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-07 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
Aug-06 2024 | $0.00043885 | $0.00043885 | $0.00055238 | $0.00055238 | $2 | $156,225 |