時価総額 $3.36T
-2.97%
ボリューム24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
CPCoin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076235 | $0.076193 | $0.076235 | $0.076193 | $371,104 | - |
| Jan-17 2026 | $0.0762 | $0.076187 | $0.076234 | $0.076196 | $362,491 | - |
| Jan-16 2026 | $0.07619 | $0.076177 | $0.07622 | $0.076203 | $374,086 | - |
| Jan-15 2026 | $0.076196 | $0.07619 | $0.076216 | $0.076214 | $386,310 | - |
| Jan-14 2026 | $0.07623 | $0.076154 | $0.076242 | $0.076184 | $339,207 | - |
| Jan-13 2026 | $0.076183 | $0.076123 | $0.076212 | $0.076123 | $312,908 | - |
| Jan-12 2026 | $0.076139 | $0.076074 | $0.076172 | $0.076099 | $326,638 | - |
| Jan-11 2026 | $0.076101 | $0.076094 | $0.07613 | $0.076099 | $337,089 | - |
| Jan-10 2026 | $0.076104 | $0.076093 | $0.076114 | $0.076108 | $383,398 | - |
| Jan-09 2026 | $0.076115 | $0.076095 | $0.076161 | $0.076161 | $332,678 | - |
| Jan-08 2026 | $0.076166 | $0.076117 | $0.076184 | $0.076175 | $317,629 | - |
| Jan-07 2026 | $0.076186 | $0.076173 | $0.07621 | $0.07621 | $393,421 | - |
| Jan-06 2026 | $0.076217 | $0.076135 | $0.076239 | $0.076237 | $399,332 | - |
| Jan-05 2026 | $0.07624 | $0.076173 | $0.07625 | $0.076173 | $320,456 | - |
| Jan-04 2026 | $0.07618 | $0.076141 | $0.076206 | $0.076175 | $300,521 | - |