時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
25 秒 前
CPCoin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.152064 | $0.15204 | $0.152094 | $0.152075 | $447,334 | - |
| Feb-26 2026 | $0.152089 | $0.149541 | $0.152138 | $0.152084 | $428,315 | - |
| Feb-25 2026 | $0.152073 | $0.152026 | $0.152128 | $0.152099 | $364,317 | - |
| Feb-24 2026 | $0.152097 | $0.152016 | $0.152181 | $0.152046 | $338,955 | - |
| Feb-23 2026 | $0.152033 | $0.151998 | $0.152105 | $0.151998 | $382,502 | - |
| Feb-22 2026 | $0.152023 | $0.152001 | $0.152097 | $0.152031 | $320,449 | - |
| Feb-21 2026 | $0.152024 | $0.152005 | $0.152055 | $0.152015 | $382,192 | - |
| Feb-20 2026 | $0.152033 | $0.151981 | $0.152101 | $0.152026 | $378,462 | - |
| Feb-19 2026 | $0.152019 | $0.151999 | $0.152051 | $0.152023 | $421,275 | - |
| Feb-18 2026 | $0.151985 | $0.151976 | $0.152084 | $0.15199 | $430,787 | - |
| Feb-17 2026 | $0.152025 | $0.151974 | $0.152067 | $0.152052 | $416,571 | - |
| Feb-16 2026 | $0.152058 | $0.151979 | $0.152182 | $0.151992 | $403,929 | - |
| Feb-15 2026 | $0.152016 | $0.151946 | $0.15208 | $0.152028 | $403,658 | - |
| Feb-14 2026 | $0.152 | $0.151982 | $0.152056 | $0.151982 | $427,886 | - |
| Feb-13 2026 | $0.151973 | $0.151928 | $0.15202 | $0.151938 | $327,721 | - |