時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
24 秒 前
CPCoin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.08133 | $0.08122 | $0.081363 | $0.081292 | $193,124 | - |
| May-15 2025 | $0.081286 | $0.08115 | $0.081415 | $0.08115 | $191,347 | - |
| May-14 2025 | $0.081155 | $0.08052 | $0.081467 | $0.080911 | $187,731 | - |
| May-13 2025 | $0.080898 | $0.079953 | $0.08103 | $0.079957 | $197,385 | - |
| May-12 2025 | $0.079601 | $0.079528 | $0.080264 | $0.080264 | $205,936 | - |
| May-11 2025 | $0.079976 | $0.079677 | $0.080685 | $0.080478 | $191,928 | - |
| May-10 2025 | $0.080477 | $0.078798 | $0.080477 | $0.079724 | $276,548 | - |
| May-09 2025 | $0.079813 | $0.079719 | $0.080413 | $0.080373 | $190,125 | - |
| May-08 2025 | $0.080388 | $0.080095 | $0.080637 | $0.080139 | $183,779 | - |
| May-07 2025 | $0.080086 | $0.080086 | $0.080643 | $0.08058 | $162,292 | - |
| May-06 2025 | $0.080543 | $0.07842 | $0.081683 | $0.07842 | $163,538 | - |
| May-05 2025 | $0.078227 | $0.077279 | $0.083008 | $0.082774 | $158,083 | - |
| May-04 2025 | $0.082858 | $0.082794 | $0.084793 | $0.084675 | $226,815 | - |
| May-03 2025 | $0.084768 | $0.084708 | $0.087754 | $0.087722 | $232,625 | - |
| May-02 2025 | $0.087685 | $0.086236 | $0.087769 | $0.087135 | $199,047 | - |