時価総額 $2.42T
-1.13%
ボリューム24h $106.95B
-14.92%
BTC % 49.74%
0.26%
ETH % 16.85%
-0.29%
硬貨
27.889
+12
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0 | - |
| Jun-27 2024 | $0.0000000319 | $0.000000031 | $0.0000000319 | $0.0000000317 | $23 | - |
| Jun-26 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
| Jun-25 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
| Jun-24 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
| Jun-23 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
| Jun-22 2024 | $0.0000000317 | $0.0000000279 | $0.000000033 | $0.000000033 | $27 | - |
| Jun-21 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
| Jun-20 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
| Jun-19 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
| Jun-18 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
| Jun-17 2024 | $0.000000033 | $0.0000000278 | $0.000000033 | $0.0000000314 | $26 | - |
| Jun-16 2024 | $0.0000000314 | $0.0000000314 | $0.0000000378 | $0.0000000368 | $20 | - |
| Jun-15 2024 | $0.0000000368 | $0.0000000316 | $0.0000000368 | $0.0000000316 | $15 | - |
| Jun-14 2024 | $0.0000000316 | $0.0000000316 | $0.0000000382 | $0.0000000382 | $47 | - |