時価総額 $2.08T
5.06%
ボリューム24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
硬貨
28.388
+10
取引所
885
最後の更新
3 分 前
COXSWAP V2 (COX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
| Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |
| Aug-03 2024 | $0.0000000329 | $0.0000000328 | $0.000000033 | $0.0000000328 | $0 | - |
| Aug-02 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0 | - |
| Aug-01 2024 | $0.0000000328 | $0.0000000296 | $0.0000000328 | $0.0000000296 | $9 | - |
| Jul-31 2024 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $3 | - |
| Jul-30 2024 | $0.0000000305 | $0.0000000305 | $0.0000000355 | $0.0000000355 | $14 | - |
| Jul-29 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
| Jul-28 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
| Jul-27 2024 | $0.0000000355 | $0.000000034 | $0.0000000355 | $0.000000034 | $4 | - |
| Jul-26 2024 | $0.000000034 | $0.000000034 | $0.0000000366 | $0.0000000366 | $7 | - |
| Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
| Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-23 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-22 2024 | $0.0000000373 | $0.0000000369 | $0.0000000373 | $0.0000000369 | $0 | - |